Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,644.33 | -0.91 ↓ % | -2.69 ↓ % | -7.18 ↓ % | 1,215.76 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,633.56 | -1.05 ↓ % | -1.35 ↓ % | -7.42 ↓ % | 197.14 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 57.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.00 | -0.73 ↓ % | -1.30 ↓ % | -6.12 ↓ % | 76.29 Billion Dollars | 971.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.94 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0650 | -1.31 ↓ % | -2.69 ↓ % | -11.47 ↓ % | 66.09 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.29 | -1.05 ↓ % | -0.52 ↓ % | -6.58 ↓ % | 39.64 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283012462 | -0.08 ↓ % | -0.46 ↓ % | 2.30 ↑ % | 31.14 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.45 | -0.39 ↓ % | -2.86 ↓ % | -16.69 ↓ % | 15.30 Billion Dollars | 614.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762959037 | -0.63 ↓ % | -2.86 ↓ % | -11.85 ↓ % | 11.81 Billion Dollars | 600.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -0.03 ↓ % | -0.63 ↓ % | -2.50 ↓ % | 8.71 Billion Dollars | 569.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.27 | -0.22 ↓ % | -1.58 ↓ % | -15.27 ↓ % | 6.90 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860069538 | -0.61 ↓ % | -3.13 ↓ % | -19.10 ↓ % | 6.30 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.92 | 0.21 ↑ % | 0.22 ↑ % | -5.79 ↓ % | 6.02 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502567438 | 0.25 ↑ % | -0.24 ↓ % | -8.97 ↓ % | 5.84 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.447 | -0.72 ↓ % | -1.64 ↓ % | -9.36 ↓ % | 5.41 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445104094 | -0.79 ↓ % | -4.06 ↓ % | -14.42 ↓ % | 5.26 Billion Dollars | 488.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 855.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5535 | -0.18 ↓ % | 1.69 ↑ % | -5.98 ↓ % | 4.19 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.67 | -0.39 ↓ % | 0.41 ↑ % | -11.15 ↓ % | 3.82 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | 0.70 ↑ % | -1.99 ↓ % | -6.96 ↓ % | 3.72 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0745294778 | -0.63 ↓ % | -3.88 ↓ % | -8.63 ↓ % | 3.24 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.21 | -1.16 ↓ % | -2.43 ↓ % | -9.24 ↓ % | 3.19 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.88 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | -0.42 ↓ % | -2.89 ↓ % | -14.16 ↓ % | 2.74 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.309 | -0.15 ↓ % | -0.09 ↓ % | -8.34 ↓ % | 2.72 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044656 | -0.10 ↓ % | -1.50 ↓ % | -10.21 ↓ % | 2.63 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0556578712 | -0.94 ↓ % | -1.40 ↓ % | -6.46 ↓ % | 2.56 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9201 | -0.95 ↓ % | -3.01 ↓ % | -18.11 ↓ % | 2.49 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,001.83 | -0.35 ↓ % | -2.77 ↓ % | -7.64 ↓ % | 2.45 Billion Dollars | 315.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.22 | -0.21 ↓ % | 0.71 ↑ % | -15.48 ↓ % | 2.40 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.51 | -2.09 ↓ % | 1.24 ↑ % | 43.87 ↑ % | 1.88 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572896494 | -0.37 ↓ % | -0.19 ↓ % | -6.64 ↓ % | 1.82 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.60 | -0.41 ↓ % | -2.83 ↓ % | -7.86 ↓ % | 1.81 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5201 | -1.61 ↓ % | -7.10 ↓ % | -20.31 ↓ % | 1.80 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.858 | -0.57 ↓ % | -1.60 ↓ % | -13.35 ↓ % | 1.78 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5061 | -0.42 ↓ % | -1.44 ↓ % | -8.57 ↓ % | 1.67 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6194 | 0.17 ↑ % | 0.71 ↑ % | -18.96 ↓ % | 1.67 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.74 | -0.30 ↓ % | -0.95 ↓ % | 1.45 ↑ % | 1.59 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8858 | -0.62 ↓ % | -1.13 ↓ % | -13.19 ↓ % | 1.50 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3004299798 | -1.04 ↓ % | -2.83 ↓ % | -20.02 ↓ % | 1.46 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1261027608 | -0.33 ↓ % | -1.73 ↓ % | -4.59 ↓ % | 1.36 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532329521 | -1.82 ↓ % | -3.96 ↓ % | -9.74 ↓ % | 1.24 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -0.72 ↓ % | 0.48 ↑ % | -11.06 ↓ % | 1.20 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.98 | 2.68 ↑ % | 6.57 ↑ % | 1.95 ↑ % | 1.19 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6929 | -0.36 ↓ % | -1.26 ↓ % | -6.75 ↓ % | 1.18 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.851 | -0.89 ↓ % | -0.67 ↓ % | -7.12 ↓ % | 1.08 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025596 | -1.51 ↓ % | -5.37 ↓ % | -14.13 ↓ % | 1.06 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.904 | -0.92 ↓ % | -0.78 ↓ % | -5.59 ↓ % | 929.67 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7181 | 1.24 ↑ % | 7.62 ↑ % | -12.68 ↓ % | 874.15 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6458 | -0.70 ↓ % | -4.73 ↓ % | -17.13 ↓ % | 848.46 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0354652104 | 2.85 ↑ % | 2.09 ↑ % | 5.41 ↑ % | 847.10 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.09 | -0.28 ↓ % | -5.09 ↓ % | -4.44 ↓ % | 822.05 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5592 | -0.42 ↓ % | -0.20 ↓ % | -9.58 ↓ % | 808.89 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0752366886 | -0.08 ↓ % | -3.13 ↓ % | -2.92 ↓ % | 802.52 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892696266 | 0.85 ↑ % | -3.06 ↓ % | -9.02 ↓ % | 796.94 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280708927 | -0.11 ↓ % | -1.33 ↓ % | -12.81 ↓ % | 772.82 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0823563633 | -1.63 ↓ % | -4.51 ↓ % | -10.21 ↓ % | 765.40 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2155552859 | -1.05 ↓ % | 6.10 ↑ % | 10.80 ↑ % | 715.71 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826375267 | -0.57 ↓ % | -0.56 ↓ % | 0.12 ↑ % | 706.04 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7037 | -0.56 ↓ % | 0.78 ↑ % | 4.16 ↑ % | 703.71 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.586 | -0.36 ↓ % | -0.94 ↓ % | -2.57 ↓ % | 701.59 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.98 | -1.40 ↓ % | -3.97 ↓ % | -21.15 ↓ % | 609.10 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287613367 | -0.17 ↓ % | -1.00 ↓ % | -4.37 ↓ % | 604.24 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7531 | -0.70 ↓ % | -1.46 ↓ % | -7.94 ↓ % | 595.78 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068395341 | -0.36 ↓ % | -2.47 ↓ % | -10.90 ↓ % | 592.15 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313475349 | 0.04 ↑ % | -1.80 ↓ % | -0.26 ↓ % | 520.60 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6249 | -0.51 ↓ % | -1.26 ↓ % | -8.37 ↓ % | 520.12 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7278 | -2.60 ↓ % | -8.28 ↓ % | -8.97 ↓ % | 497.64 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7575 | -0.31 ↓ % | -1.26 ↓ % | -8.56 ↓ % | 489.45 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766111939 | -0.50 ↓ % | -2.47 ↓ % | -12.01 ↓ % | 487.46 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4938251530 | -0.33 ↓ % | -2.74 ↓ % | -1.36 ↓ % | 470.82 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013149394 | -3.15 ↓ % | -5.57 ↓ % | -12.40 ↓ % | 454.17 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -1.06 ↓ % | 0.18 ↑ % | -6.80 ↓ % | 442.58 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.297 | -0.88 ↓ % | -5.17 ↓ % | -20.75 ↓ % | 429.57 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1352 | 0.07 ↑ % | -0.29 ↓ % | -2.04 ↓ % | 428.03 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3128 | -0.42 ↓ % | -0.59 ↓ % | -6.40 ↓ % | 424.86 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7086 | -0.37 ↓ % | -2.35 ↓ % | -11.29 ↓ % | 405.65 Million Dollars | 183.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045655333 | -0.60 ↓ % | -2.72 ↓ % | -10.07 ↓ % | 392.57 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 87 | 0.1701643008 | -0.39 ↓ % | -1.93 ↓ % | -18.96 ↓ % | 384.39 Million Dollars | 105.62 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0528665917 | 0.24 ↑ % | 0.96 ↑ % | -5.25 ↓ % | 381.58 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5267 | 0.72 ↑ % | -1.09 ↓ % | -17.77 ↓ % | 381.68 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060339154 | -0.53 ↓ % | -4.15 ↓ % | -15.74 ↓ % | 379.29 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042448 | -0.95 ↓ % | -2.70 ↓ % | -10.76 ↓ % | 373.52 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5508 | -0.35 ↓ % | -2.48 ↓ % | -11.72 ↓ % | 361.92 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 349.11 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3643161994 | -1.32 ↓ % | -5.40 ↓ % | -9.64 ↓ % | 335.15 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000604514 | -1.00 ↓ % | -5.38 ↓ % | -18.74 ↓ % | 333.48 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170820904 | 0.02 ↑ % | -0.62 ↓ % | -0.50 ↓ % | 328.51 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9172 | 0.69 ↑ % | -3.07 ↓ % | -12.28 ↓ % | 323.39 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6581 | -0.06 ↓ % | 3.60 ↑ % | -10.18 ↓ % | 320.28 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3387071771 | 0.15 ↑ % | 1.18 ↑ % | -5.00 ↓ % | 314.11 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3347635541 | -1.24 ↓ % | -3.52 ↓ % | -24.02 ↓ % | 311.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
