Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,684.69 | 0.44 ↑ % | -1.12 ↓ % | -1.99 ↓ % | 1,595.99 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.14 | 0.40 ↑ % | -0.71 ↓ % | -3.46 ↓ % | 273.25 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.43 | 0.59 ↑ % | 2.14 ↑ % | 3.76 ↑ % | 90.77 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4304 | 0.19 ↑ % | -0.24 ↓ % | 0.47 ↑ % | 88.39 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.87 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.31 | 0.52 ↑ % | -3.36 ↓ % | 2.91 ↑ % | 52.78 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504146594 | -0.06 ↓ % | 0.47 ↑ % | 1.22 ↑ % | 33.22 Billion Dollars | 667.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137767924 | 1.10 ↑ % | 4.31 ↑ % | 0.64 ↑ % | 19.33 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | 0.25 ↑ % | -2.63 ↓ % | -8.91 ↓ % | 10.00 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654156232 | 0.41 ↑ % | -1.88 ↓ % | -0.23 ↓ % | 9.61 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.22 ↑ % | -1.37 ↓ % | -2.98 ↓ % | 9.24 Billion Dollars | 845.39 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.03 | 1.08 ↑ % | -1.74 ↓ % | -5.34 ↓ % | 9.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.91 | 0.03 ↑ % | -1.27 ↓ % | -6.73 ↓ % | 8.69 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.49 ↑ % | -0.16 ↓ % | 2.68 ↑ % | 7.44 Billion Dollars | 739.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.79 | -0.26 ↓ % | -1.12 ↓ % | -2.52 ↓ % | 7.41 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530064176 | 0.36 ↑ % | 0.16 ↑ % | 3.61 ↑ % | 5.89 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.136 | 0.80 ↑ % | -8.40 ↓ % | -11.94 ↓ % | 5.74 Billion Dollars | 435.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599688159 | 0.33 ↑ % | -1.60 ↓ % | -0.69 ↓ % | 5.36 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2220 | 0.35 ↑ % | -1.80 ↓ % | 23.52 ↑ % | 4.89 Billion Dollars | 753.87 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.01 | 0.11 ↑ % | -0.95 ↓ % | 0.33 ↑ % | 4.40 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.269 | 0.38 ↑ % | 0.14 ↑ % | -7.41 ↓ % | 4.25 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.802 | 0.57 ↑ % | -0.19 ↓ % | 2.28 ↑ % | 4.23 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928435675 | 0.66 ↑ % | -0.64 ↓ % | 1.68 ↑ % | 4.03 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062944 | 0.30 ↑ % | -1.69 ↓ % | -1.24 ↓ % | 3.71 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759512673 | 0.04 ↑ % | -2.02 ↓ % | 7.19 ↑ % | 3.31 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.14 | 0.71 ↑ % | -3.96 ↓ % | -5.46 ↓ % | 3.22 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.18 | -0.08 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 2.77 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | 0.44 ↑ % | -2.62 ↓ % | 5.78 ↑ % | 2.32 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3403 | 0.37 ↑ % | 1.27 ↑ % | 2.64 ↑ % | 2.26 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,682.49 | -0.07 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 2.21 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6531 | 0.26 ↑ % | -2.33 ↓ % | -1.90 ↓ % | 2.16 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677818367 | 1.61 ↑ % | 1.23 ↑ % | 0.70 ↑ % | 2.15 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6056 | 0.36 ↑ % | 1.08 ↑ % | 6.69 ↑ % | 2.08 Billion Dollars | 446.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838135117 | -0.22 ↓ % | -2.84 ↓ % | 17.81 ↑ % | 1.87 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709220406 | 0.01 ↑ % | -0.41 ↓ % | -5.37 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.91 | 0.36 ↑ % | -0.38 ↓ % | -2.63 ↓ % | 1.78 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6745 | 0.39 ↑ % | 0.42 ↑ % | -1.47 ↓ % | 1.75 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0749540337 | -0.51 ↓ % | 0.54 ↑ % | -5.80 ↓ % | 1.74 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.104 | 1.22 ↑ % | -2.78 ↓ % | 7.54 ↑ % | 1.71 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040842 | 0.56 ↑ % | -1.08 ↓ % | -1.31 ↓ % | 1.69 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.22 | 0.47 ↑ % | 0.25 ↑ % | 3.26 ↑ % | 1.48 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.281 | 0.75 ↑ % | -0.70 ↓ % | 0.21 ↑ % | 1.45 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 1.11 ↑ % | -1.25 ↓ % | -4.15 ↓ % | 1.45 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | 0.15 ↑ % | -0.62 ↓ % | -1.20 ↓ % | 1.12 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1181310498 | 1.38 ↑ % | -2.57 ↓ % | 0.91 ↑ % | 1.07 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180437773 | 0.78 ↑ % | -2.63 ↓ % | -1.91 ↓ % | 1.05 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.067 | 0.30 ↑ % | -2.45 ↓ % | 8.22 ↑ % | 1.05 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0975849187 | 0.35 ↑ % | -1.26 ↓ % | -0.84 ↓ % | 1.04 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0376865282 | 1.33 ↑ % | -1.55 ↓ % | 3.88 ↑ % | 1.03 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.05 | -6.92 ↓ % | -8.24 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.001 | -0.10 ↓ % | -1.81 ↓ % | -11.93 ↓ % | 978.94 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8627 | 0.45 ↑ % | -1.25 ↓ % | -4.31 ↓ % | 966.25 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2408 | 0.92 ↑ % | 6.30 ↑ % | 54.94 ↑ % | 901.83 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393133386 | -0.51 ↓ % | -0.68 ↓ % | 16.50 ↑ % | 890.25 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2610735325 | 0.55 ↑ % | -1.99 ↓ % | 2.37 ↑ % | 882.61 Million Dollars | 186.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.59 | 0.99 ↑ % | 0.61 ↑ % | 3.36 ↑ % | 876.36 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0531 | 0.91 ↑ % | -2.44 ↓ % | 3.83 ↑ % | 862.42 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0540 | 0.60 ↑ % | -3.21 ↓ % | -0.98 ↓ % | 822.98 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1335124089 | 0.87 ↑ % | -2.35 ↓ % | 8.19 ↑ % | 821.20 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.276 | 0.43 ↑ % | -0.90 ↓ % | -2.17 ↓ % | 819.47 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912966954 | 0.11 ↑ % | 1.48 ↑ % | 11.91 ↑ % | 780.02 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2252000032 | 0.70 ↑ % | -2.47 ↓ % | 14.60 ↑ % | 747.73 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086611123 | 0.08 ↑ % | -0.06 ↓ % | 11.80 ↑ % | 745.92 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.36 | 4.67 ↑ % | -4.64 ↓ % | 29.70 ↑ % | 706.91 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6762 | 1.87 ↑ % | 4.55 ↑ % | 112.80 ↑ % | 676.17 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 76 | 0.2475841810 | 0.78 ↑ % | -1.24 ↓ % | 24.74 ↑ % | 675.11 Million Dollars | 55.84 Million Dollars | 0.0000000000 | |
| 76 | Pump.fun (PUMP) | 0.0018924923 | 0.86 ↑ % | -3.20 ↓ % | -4.48 ↓ % | 675.26 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314847902 | -0.13 ↓ % | 0.15 ↑ % | 6.41 ↑ % | 647.01 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073321662 | 0.45 ↑ % | -2.15 ↓ % | -4.30 ↓ % | 630.46 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068716 | 1.01 ↑ % | -3.13 ↓ % | 1.99 ↑ % | 604.66 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9058 | 0.24 ↑ % | -0.84 ↓ % | -0.02 ↓ % | 585.30 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090855628 | 0.45 ↑ % | -5.28 ↓ % | -14.97 ↓ % | 571.12 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.20 | 0.61 ↑ % | -4.30 ↓ % | -18.28 ↓ % | 561.22 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.12 ↑ % | 1.08 ↑ % | 0.43 ↑ % | 559.49 Million Dollars | 497.59 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.461 | 3.27 ↑ % | 13.48 ↑ % | 42.34 ↑ % | 545.92 Million Dollars | 477.08 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323397738 | 0.66 ↑ % | -5.03 ↓ % | 2.13 ↑ % | 537.08 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7803 | 0.37 ↑ % | -3.81 ↓ % | -9.23 ↓ % | 512.62 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2765550887 | 0.43 ↑ % | 5.07 ↑ % | 12.40 ↑ % | 501.84 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5276 | 0.57 ↑ % | -0.22 ↓ % | -2.54 ↓ % | 498.29 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | 0.2165976616 | 0.40 ↑ % | -3.08 ↓ % | -3.11 ↓ % | 489.26 Million Dollars | 173.39 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4746764425 | -0.52 ↓ % | -12.61 ↓ % | -40.61 ↓ % | 474.68 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000851862 | -0.43 ↓ % | -9.61 ↓ % | -19.50 ↓ % | 471.90 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3453 | 0.47 ↑ % | 5.37 ↑ % | 0.95 ↑ % | 470.85 Million Dollars | 378.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671185097 | 0.86 ↑ % | -4.04 ↓ % | 10.03 ↑ % | 468.19 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4278 | 0.30 ↑ % | -4.08 ↓ % | -2.20 ↓ % | 460.92 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1699 | -0.08 ↓ % | -0.30 ↓ % | -0.45 ↓ % | 451.84 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431454375 | 1.14 ↑ % | 1.34 ↑ % | 2.53 ↑ % | 446.88 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4782183869 | 0.48 ↑ % | 1.22 ↑ % | 3.98 ↑ % | 446.40 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4800397796 | 1.65 ↑ % | 7.28 ↑ % | 27.85 ↑ % | 440.00 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2728177877 | 1.66 ↑ % | -1.48 ↓ % | 11.99 ↑ % | 409.79 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
