Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,239.68 | -0.28 ↓ % | 2.60 ↑ % | 4.83 ↑ % | 1,566.32 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.28 | -0.55 ↓ % | 1.94 ↑ % | 0.48 ↑ % | 285.47 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.86 Billion Dollars | 137.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | -0.36 ↓ % | -0.32 ↓ % | 1.69 ↑ % | 87.66 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.47 | -0.14 ↓ % | 0.90 ↑ % | 2.48 ↑ % | 85.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 55.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.83 ↓ % | 0.00 ↑ % | 1.72 ↑ % | 49.65 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296322555 | 0.02 ↑ % | -1.04 ↓ % | 1.08 ↑ % | 31.24 Billion Dollars | 894.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959385223 | -0.40 ↓ % | 1.02 ↑ % | 1.15 ↑ % | 14.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.26 ↓ % | 3.34 ↑ % | -7.48 ↓ % | 10.47 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.05 ↑ % | -0.79 ↓ % | 1.45 ↑ % | 9.47 Billion Dollars | 667.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.98 | -0.28 ↓ % | 2.29 ↑ % | 4.22 ↑ % | 9.19 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474715462 | -0.61 ↓ % | -0.72 ↓ % | 0.86 ↑ % | 8.95 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.21 | -0.23 ↓ % | -3.86 ↓ % | 7.42 ↑ % | 6.77 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | -0.65 ↓ % | -1.62 ↓ % | -0.05 ↓ % | 6.72 Billion Dollars | 591.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1541972188 | 0.28 ↑ % | 2.68 ↑ % | 3.27 ↑ % | 5.92 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771075866 | -0.36 ↓ % | -0.87 ↓ % | 12.17 ↑ % | 5.89 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.538 | 1.01 ↑ % | 4.15 ↑ % | 59.19 ↑ % | 5.87 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.62 | 0.75 ↑ % | 0.58 ↑ % | -7.78 ↓ % | 5.29 Billion Dollars | 420.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.09 ↓ % | 0.05 ↑ % | 1.18 ↑ % | 4.28 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.28 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.307 | -0.08 ↓ % | -0.87 ↓ % | -0.77 ↓ % | 4.02 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909202448 | -0.12 ↓ % | 1.11 ↑ % | 4.95 ↑ % | 3.94 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9398 | -0.52 ↓ % | -0.61 ↓ % | -1.83 ↓ % | 3.72 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060864 | -0.42 ↓ % | 0.15 ↑ % | 1.78 ↑ % | 3.59 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3563 | -0.32 ↓ % | -0.14 ↓ % | -3.31 ↓ % | 3.38 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696757558 | -0.11 ↓ % | -0.36 ↓ % | 0.67 ↑ % | 3.03 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.24 | -0.35 ↓ % | 0.72 ↑ % | 1.68 ↑ % | 2.65 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,714.25 | -0.26 ↓ % | -0.42 ↓ % | -1.78 ↓ % | 2.64 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778869608 | -0.08 ↓ % | -0.84 ↓ % | -3.17 ↓ % | 2.47 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,717.43 | -0.28 ↓ % | -0.41 ↓ % | -1.91 ↓ % | 2.29 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2667 | -0.50 ↓ % | -0.57 ↓ % | 7.68 ↑ % | 2.13 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.301 | -0.56 ↓ % | 1.15 ↑ % | 2.90 ↑ % | 2.10 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6393 | -0.19 ↓ % | 1.76 ↑ % | -3.70 ↓ % | 2.10 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829647011 | -1.09 ↓ % | 3.98 ↑ % | 10.17 ↑ % | 1.92 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3977 | -0.45 ↓ % | 1.10 ↑ % | -0.71 ↓ % | 1.81 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | 0.10 ↑ % | 0.01 ↑ % | -1.96 ↓ % | 1.76 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684909471 | 0.00 ↓ % | 0.39 ↑ % | 0.40 ↑ % | 1.73 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6727 | 0.14 ↑ % | -0.95 ↓ % | 1.25 ↑ % | 1.67 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037857 | -0.27 ↓ % | -0.31 ↓ % | 0.99 ↑ % | 1.57 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.80 | -1.06 ↓ % | 1.05 ↑ % | -12.21 ↓ % | 1.43 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.58 ↓ % | 0.59 ↑ % | -1.32 ↓ % | 1.37 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9471 | 0.04 ↑ % | 3.01 ↑ % | 2.13 ↑ % | 1.36 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.435 | -0.17 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 1.32 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593089245 | -0.67 ↓ % | 0.44 ↑ % | 0.84 ↑ % | 1.26 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.00 ↑ % | -0.53 ↓ % | -1.60 ↓ % | 1.14 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.39 ↑ % | -5.49 ↓ % | -0.15 ↓ % | 1.01 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924720709 | -0.69 ↓ % | -1.38 ↓ % | 8.27 ↑ % | 983.05 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344061232 | -0.06 ↓ % | 0.97 ↑ % | 3.87 ↑ % | 942.15 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8512 | -0.41 ↓ % | -0.23 ↓ % | 5.06 ↑ % | 933.83 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066057208 | -0.89 ↓ % | -3.74 ↓ % | 7.48 ↑ % | 933.80 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7970 | -0.67 ↓ % | 0.37 ↑ % | -3.78 ↓ % | 932.18 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1023338376 | -0.54 ↓ % | -0.29 ↓ % | -8.96 ↓ % | 911.29 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.14 | -0.71 ↓ % | -0.24 ↓ % | -1.11 ↓ % | 882.96 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635860209 | 0.18 ↑ % | 1.32 ↑ % | -14.09 ↓ % | 867.46 Million Dollars | 145.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | -0.04 ↓ % | 1.65 ↑ % | 4.25 ↑ % | 851.20 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9339 | -0.20 ↓ % | -0.28 ↓ % | 6.23 ↑ % | 789.74 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260920592 | -0.62 ↓ % | 1.37 ↑ % | 9.04 ↑ % | 761.70 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | -0.39 ↓ % | 0.83 ↑ % | 6.22 ↑ % | 760.29 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841143375 | 1.06 ↑ % | 2.00 ↑ % | 26.70 ↑ % | 718.65 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9246 | -0.48 ↓ % | -0.23 ↓ % | 1.33 ↑ % | 714.69 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079327752 | -0.48 ↓ % | -1.13 ↓ % | -2.36 ↓ % | 680.47 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.57 ↓ % | 1.46 ↑ % | -1.70 ↓ % | 672.09 Million Dollars | 201.48 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370360675 | -0.29 ↓ % | 1.55 ↑ % | 3.42 ↑ % | 615.07 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071018199 | -0.59 ↓ % | -0.30 ↓ % | 0.88 ↑ % | 610.65 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1702634480 | -0.81 ↓ % | -1.61 ↓ % | 0.43 ↑ % | 604.58 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018153478 | -1.00 ↓ % | -1.16 ↓ % | -4.70 ↓ % | 602.87 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298222193 | 0.32 ↑ % | -0.92 ↓ % | -4.13 ↓ % | 594.82 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9116 | -0.13 ↓ % | 1.28 ↑ % | 0.98 ↑ % | 589.00 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262571745 | 0.46 ↑ % | -1.04 ↓ % | -1.06 ↓ % | 578.49 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062741 | -0.75 ↓ % | 2.22 ↑ % | 2.91 ↑ % | 552.09 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082225179 | -0.73 ↓ % | 6.44 ↑ % | 15.08 ↑ % | 516.87 Million Dollars | 246.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5077 | -0.57 ↓ % | -1.74 ↓ % | -5.23 ↓ % | 493.98 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.73 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5513 | -0.73 ↓ % | -1.81 ↓ % | -19.80 ↓ % | 492.19 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471489051 | 0.72 ↑ % | 0.01 ↑ % | 11.40 ↑ % | 486.50 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3799 | -3.40 ↓ % | 0.74 ↑ % | 23.05 ↑ % | 482.98 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 85 | 0.2054274361 | -0.50 ↓ % | -2.42 ↓ % | -10.03 ↓ % | 464.02 Million Dollars | 188.94 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6366 | 0.73 ↑ % | -9.81 ↓ % | -23.78 ↓ % | 462.96 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.60 ↓ % | 1.65 ↑ % | 0.13 ↑ % | 452.61 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.63 | 0.79 ↑ % | -1.70 ↓ % | -6.58 ↓ % | 451.66 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.30 ↓ % | -0.77 ↓ % | 429.60 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612428367 | -0.65 ↓ % | 7.05 ↑ % | 9.71 ↑ % | 427.20 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 332.42 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.930 | 0.61 ↑ % | 2.00 ↑ % | 4.54 ↑ % | 410.55 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2255360869 | -0.59 ↓ % | 0.57 ↑ % | -4.68 ↓ % | 409.26 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3708305661 | -0.46 ↓ % | 1.32 ↑ % | 3.16 ↑ % | 401.38 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337434263 | -0.64 ↓ % | 2.68 ↑ % | -5.68 ↓ % | 399.02 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4208004521 | -1.01 ↓ % | 7.73 ↑ % | 12.46 ↑ % | 389.82 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4542934686 | -0.43 ↓ % | -1.83 ↓ % | 0.76 ↑ % | 377.96 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189015219 | 0.40 ↑ % | 0.79 ↑ % | 3.63 ↑ % | 363.56 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3873258626 | -0.56 ↓ % | 13.41 ↑ % | 12.45 ↑ % | 360.60 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1775406337 | 0.04 ↑ % | 1.40 ↑ % | 10.78 ↑ % | 355.08 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
