Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,218.05 | -0.45 ↓ % | 2.46 ↑ % | 4.55 ↑ % | 1,565.89 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.06 | -0.86 ↓ % | 2.14 ↑ % | 0.74 ↑ % | 286.89 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 188.84 Billion Dollars | 134.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4301 | -0.50 ↓ % | -0.10 ↓ % | 2.76 ↑ % | 88.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.99 | -0.27 ↓ % | 0.99 ↑ % | 2.46 ↑ % | 85.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 55.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.51 ↓ % | 1.05 ↑ % | 2.36 ↑ % | 50.04 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297007576 | -0.07 ↓ % | -0.94 ↓ % | 0.78 ↑ % | 31.25 Billion Dollars | 910.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957385111 | -0.69 ↓ % | 0.62 ↑ % | 0.87 ↑ % | 16.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | -0.24 ↓ % | 3.51 ↑ % | -7.74 ↓ % | 10.51 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.14 ↑ % | -0.81 ↓ % | 1.39 ↑ % | 9.47 Billion Dollars | 667.00 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.83 | -0.43 ↓ % | 2.74 ↑ % | 4.59 ↑ % | 9.23 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485602337 | -0.72 ↓ % | -0.44 ↓ % | 1.08 ↑ % | 8.99 Billion Dollars | 478.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.75 | -2.10 ↓ % | -4.76 ↓ % | 6.34 ↑ % | 6.77 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | -0.77 ↓ % | -1.06 ↓ % | 0.40 ↑ % | 6.76 Billion Dollars | 572.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767598681 | -0.43 ↓ % | -1.26 ↓ % | 12.03 ↑ % | 5.88 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519584004 | -0.34 ↓ % | 0.62 ↑ % | 1.06 ↑ % | 5.83 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.421 | 0.63 ↑ % | 2.66 ↑ % | 56.41 ↑ % | 5.72 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.29 | -0.99 ↓ % | 0.21 ↑ % | -8.23 ↓ % | 5.28 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.29 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.48 ↓ % | 0.03 ↑ % | 0.79 ↑ % | 4.28 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.351 | -0.81 ↓ % | -0.38 ↓ % | -0.87 ↓ % | 4.04 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908546286 | -0.38 ↓ % | 0.53 ↑ % | 4.33 ↑ % | 3.94 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9452 | -0.86 ↓ % | -0.37 ↓ % | -1.40 ↓ % | 3.74 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061126 | -0.79 ↓ % | 0.38 ↑ % | 2.56 ↑ % | 3.60 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3637 | -0.32 ↓ % | 0.01 ↑ % | -3.04 ↓ % | 3.40 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697744048 | -0.51 ↓ % | -0.20 ↓ % | 0.97 ↑ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.01 | -0.67 ↓ % | 0.50 ↑ % | 1.87 ↑ % | 2.67 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.87 | -0.07 ↓ % | -0.34 ↓ % | -1.92 ↓ % | 2.64 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780997430 | -0.58 ↓ % | -1.12 ↓ % | -3.28 ↓ % | 2.48 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.85 | -0.06 ↓ % | -0.30 ↓ % | -2.03 ↓ % | 2.29 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2712 | -0.18 ↓ % | -0.68 ↓ % | 7.67 ↑ % | 2.14 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.321 | -0.67 ↓ % | 1.50 ↑ % | 3.03 ↑ % | 2.11 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6448 | -0.37 ↓ % | 2.20 ↑ % | -3.02 ↓ % | 2.11 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830916334 | 0.13 ↑ % | 4.01 ↑ % | 10.58 ↑ % | 1.93 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4021 | -0.53 ↓ % | 1.21 ↑ % | -0.52 ↓ % | 1.81 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.06 | -0.38 ↓ % | 0.14 ↑ % | -1.72 ↓ % | 1.77 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683471224 | -0.35 ↓ % | -0.27 ↓ % | 0.59 ↑ % | 1.72 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | -0.73 ↓ % | -1.21 ↓ % | 0.83 ↑ % | 1.66 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037979 | -1.23 ↓ % | -0.36 ↓ % | 2.16 ↑ % | 1.57 Billion Dollars | 415.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 380.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.21 | -0.23 ↓ % | 2.52 ↑ % | -10.72 ↓ % | 1.45 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.494 | -0.70 ↓ % | 1.35 ↑ % | -0.24 ↓ % | 1.38 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9444 | -0.01 ↓ % | 3.35 ↑ % | 1.74 ↑ % | 1.36 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.87 ↓ % | 0.39 ↑ % | 0.18 ↑ % | 1.32 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612369256 | -0.68 ↓ % | 1.23 ↑ % | 0.97 ↑ % | 1.27 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.29 ↓ % | -0.08 ↓ % | -0.96 ↓ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -0.99 ↓ % | -4.37 ↓ % | -0.49 ↓ % | 1.01 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932973310 | -0.09 ↓ % | -0.27 ↓ % | 9.46 ↑ % | 991.76 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8688 | -0.16 ↓ % | 1.37 ↑ % | 5.88 ↑ % | 942.72 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343600420 | -0.16 ↓ % | 0.32 ↑ % | 3.70 ↑ % | 940.88 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8125 | -0.67 ↓ % | 1.09 ↑ % | -3.87 ↓ % | 940.21 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066014097 | -1.33 ↓ % | -4.71 ↓ % | 7.23 ↑ % | 933.76 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1031313467 | -0.18 ↓ % | -0.10 ↓ % | -8.47 ↓ % | 918.39 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | -0.39 ↓ % | -0.38 ↓ % | -1.18 ↓ % | 885.73 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2640570549 | -0.87 ↓ % | 0.88 ↑ % | -13.51 ↓ % | 869.01 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.380 | -0.42 ↓ % | 1.34 ↑ % | 4.38 ↑ % | 850.00 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9634 | -0.32 ↓ % | 0.70 ↑ % | 7.85 ↑ % | 801.78 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289973625 | -1.20 ↓ % | 2.92 ↑ % | 12.39 ↑ % | 779.25 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | -0.94 ↓ % | 0.86 ↑ % | 5.69 ↑ % | 762.99 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9286 | -0.76 ↓ % | 0.25 ↑ % | 1.48 ↑ % | 717.82 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826162999 | 0.30 ↑ % | 1.58 ↑ % | 24.80 ↑ % | 705.85 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079959285 | -0.39 ↓ % | -0.65 ↓ % | -1.24 ↓ % | 685.88 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.80 ↓ % | 2.02 ↑ % | -0.76 ↓ % | 677.04 Million Dollars | 195.26 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370925124 | -0.87 ↓ % | 2.03 ↑ % | 2.83 ↑ % | 616.01 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071474747 | -0.67 ↓ % | -0.10 ↓ % | 1.22 ↑ % | 614.58 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425135 | -0.84 ↓ % | -0.13 ↓ % | -3.57 ↓ % | 611.89 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719207411 | -1.20 ↓ % | -0.07 ↓ % | 1.58 ↑ % | 610.46 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297987619 | -0.75 ↓ % | -1.39 ↓ % | -5.38 ↓ % | 594.36 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9146 | -0.30 ↓ % | 1.10 ↑ % | 1.32 ↑ % | 591.00 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261481623 | -0.58 ↓ % | -1.09 ↓ % | -0.69 ↓ % | 576.02 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063425 | -1.17 ↓ % | 2.68 ↑ % | 4.33 ↑ % | 558.11 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082388825 | -0.95 ↓ % | 5.94 ↑ % | 15.01 ↑ % | 517.90 Million Dollars | 240.02 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4234 | -0.47 ↓ % | 5.61 ↑ % | 36.58 ↑ % | 498.19 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5188 | -0.20 ↓ % | -1.25 ↓ % | -5.11 ↓ % | 497.62 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5646 | -0.52 ↓ % | -2.49 ↓ % | -19.98 ↓ % | 496.40 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.71 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471395738 | -0.27 ↓ % | -1.15 ↓ % | 12.40 ↑ % | 486.40 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6484 | 0.97 ↑ % | -8.12 ↓ % | -18.14 ↓ % | 471.60 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 86 | 0.2069119826 | -1.04 ↓ % | -1.34 ↓ % | -9.72 ↓ % | 467.37 Million Dollars | 183.98 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.85 ↓ % | 1.84 ↑ % | 0.59 ↑ % | 455.49 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.48 | -0.29 ↓ % | -3.49 ↓ % | -6.66 ↓ % | 449.74 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | 0.00 ↓ % | -0.30 ↓ % | -0.80 ↓ % | 429.80 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0611161494 | -0.50 ↓ % | 6.40 ↑ % | 9.16 ↑ % | 426.32 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 412.07 Million Dollars | 312.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2265589031 | -0.78 ↓ % | 0.97 ↑ % | -3.64 ↓ % | 411.12 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.831 | -0.78 ↓ % | -0.64 ↓ % | 2.53 ↑ % | 405.95 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3726822313 | -0.49 ↓ % | 1.75 ↑ % | 3.29 ↑ % | 403.39 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337281801 | -0.45 ↓ % | 2.99 ↑ % | -4.14 ↓ % | 398.84 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4250296569 | -1.28 ↓ % | 11.72 ↑ % | 13.31 ↑ % | 391.86 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4565960419 | -0.68 ↓ % | -1.53 ↓ % | 0.73 ↑ % | 379.87 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3927328715 | -0.96 ↓ % | 14.37 ↑ % | 16.92 ↑ % | 365.63 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188265458 | 0.05 ↑ % | 0.82 ↑ % | 3.16 ↑ % | 362.11 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1787411860 | -0.09 ↓ % | 3.12 ↑ % | 11.29 ↑ % | 357.48 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
