Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,084.67 | 0.23 ↑ % | 0.29 ↑ % | -0.55 ↓ % | 1,624.02 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.85 | 0.23 ↑ % | 0.75 ↑ % | -3.05 ↓ % | 278.04 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 72.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.77 | 0.37 ↑ % | 2.97 ↑ % | 5.93 ↑ % | 91.49 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4613 | 0.12 ↑ % | -0.32 ↓ % | 2.12 ↑ % | 90.30 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.19 | 0.20 ↑ % | -0.55 ↓ % | 8.30 ↑ % | 55.01 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496131554 | -0.03 ↓ % | 0.17 ↑ % | 2.16 ↑ % | 33.14 Billion Dollars | 621.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123195745 | 0.26 ↑ % | 2.21 ↑ % | -3.19 ↓ % | 17.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | 0.16 ↑ % | -2.94 ↓ % | -9.44 ↓ % | 10.22 Billion Dollars | 266.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736027965 | 0.26 ↑ % | -0.88 ↓ % | 2.54 ↑ % | 9.90 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.98 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 729.11 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 550.95 | 0.35 ↑ % | -1.40 ↓ % | -7.27 ↓ % | 9.19 Billion Dollars | 965.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.81 | 0.28 ↑ % | -1.51 ↓ % | -6.74 ↓ % | 8.79 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 0.23 ↑ % | 1.56 ↑ % | 6.36 ↑ % | 7.68 Billion Dollars | 639.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.56 | 0.11 ↑ % | 2.29 ↑ % | -2.31 ↓ % | 7.65 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.263 | -0.40 ↓ % | -6.42 ↓ % | 2.92 ↑ % | 6.08 Billion Dollars | 424.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535321288 | 0.22 ↑ % | -5.14 ↓ % | 3.75 ↑ % | 5.91 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1643022972 | 0.12 ↑ % | -0.86 ↓ % | 0.08 ↑ % | 5.50 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2423 | -1.22 ↓ % | -2.58 ↓ % | 24.25 ↑ % | 4.98 Billion Dollars | 789.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.50 | 0.28 ↑ % | 0.40 ↑ % | 1.84 ↑ % | 4.51 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 983.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | 0.23 ↑ % | 0.46 ↑ % | 4.18 ↑ % | 4.32 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.268 | -0.09 ↓ % | 0.93 ↑ % | -8.16 ↓ % | 4.25 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945621885 | 0.18 ↑ % | -0.93 ↓ % | 3.05 ↑ % | 4.10 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064875 | 0.02 ↑ % | -1.01 ↓ % | 0.95 ↑ % | 3.82 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791640843 | -0.12 ↓ % | -1.66 ↓ % | 11.18 ↑ % | 3.45 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.23 | -0.22 ↓ % | -4.14 ↓ % | 2.90 ↑ % | 3.33 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.99 | -0.14 ↓ % | -0.05 ↓ % | 0.57 ↑ % | 2.78 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.794 | 0.22 ↑ % | -0.16 ↓ % | 11.04 ↑ % | 2.41 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3966 | 0.85 ↑ % | 3.52 ↑ % | 5.97 ↑ % | 2.35 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6727 | 0.42 ↑ % | -1.06 ↓ % | 2.90 ↑ % | 2.22 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.43 | -0.13 ↓ % | -0.02 ↓ % | 0.54 ↑ % | 2.21 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686574938 | 0.85 ↑ % | 2.77 ↑ % | 3.94 ↑ % | 2.18 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6197 | -0.29 ↓ % | 4.77 ↑ % | 15.88 ↑ % | 2.10 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3986649618 | 0.05 ↑ % | -4.49 ↓ % | 24.26 ↑ % | 1.94 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.271 | 0.72 ↑ % | -1.03 ↓ % | 16.68 ↑ % | 1.81 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1725619826 | 0.51 ↑ % | 1.19 ↑ % | -5.98 ↓ % | 1.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.78 | -0.11 ↓ % | -0.81 ↓ % | -1.40 ↓ % | 1.80 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0768170790 | 0.36 ↑ % | 1.88 ↑ % | -3.73 ↓ % | 1.78 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6781 | 0.39 ↑ % | -0.87 ↓ % | -0.91 ↓ % | 1.76 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041933 | 0.27 ↑ % | -1.14 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 400.08 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.27 | 0.55 ↑ % | -0.79 ↓ % | 3.53 ↑ % | 1.51 Billion Dollars | 349.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.456 | 0.20 ↑ % | -0.87 ↓ % | 1.90 ↑ % | 1.48 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.52 ↑ % | -1.23 ↓ % | 0.06 ↑ % | 1.46 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.01 ↑ % | 0.62 ↑ % | -0.43 ↓ % | 1.14 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234968969 | 0.25 ↑ % | -1.38 ↓ % | 9.80 ↑ % | 1.11 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1228630116 | -0.13 ↓ % | -1.24 ↓ % | -0.39 ↓ % | 1.09 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.03 | -0.21 ↓ % | 2.65 ↑ % | 20.47 ↑ % | 1.09 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.134 | 0.84 ↑ % | 3.72 ↑ % | 9.81 ↑ % | 1.08 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000934044 | 0.02 ↑ % | -1.67 ↓ % | 0.72 ↑ % | 1.07 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377298051 | -0.69 ↓ % | -3.02 ↓ % | 6.90 ↑ % | 1.04 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.095 | 1.14 ↑ % | 0.33 ↑ % | -7.73 ↓ % | 1.03 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9269 | 0.00 ↓ % | -0.30 ↓ % | -1.47 ↓ % | 999.57 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2790624430 | 0.95 ↑ % | 2.14 ↑ % | 9.22 ↑ % | 942.84 Million Dollars | 142.18 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1090 | 0.66 ↑ % | 0.37 ↑ % | 7.43 ↑ % | 908.17 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.35 | -0.22 ↓ % | 1.73 ↑ % | 4.89 ↑ % | 885.48 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1980 | -0.60 ↓ % | 0.48 ↑ % | 55.64 ↑ % | 870.67 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0381153210 | -0.85 ↓ % | 1.84 ↑ % | 11.27 ↑ % | 862.63 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400149153 | 0.30 ↑ % | 1.41 ↑ % | 14.74 ↑ % | 861.19 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1004 | 0.24 ↑ % | -0.74 ↓ % | 0.31 ↑ % | 858.95 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.351 | 0.55 ↑ % | -0.25 ↓ % | 0.10 ↑ % | 827.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2379108666 | -1.01 ↓ % | 0.24 ↑ % | 22.32 ↑ % | 789.94 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0906690655 | 0.37 ↑ % | 1.93 ↑ % | 7.99 ↑ % | 774.66 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088251920 | 0.56 ↑ % | 0.20 ↑ % | 13.98 ↑ % | 760.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019981871 | -0.09 ↓ % | -1.39 ↓ % | 4.16 ↑ % | 713.25 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6997 | 15.97 ↑ % | 11.50 ↑ % | 78.55 ↑ % | 699.70 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.92 | 0.45 ↑ % | -11.02 ↓ % | 37.07 ↑ % | 686.49 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328551895 | 1.88 ↑ % | 0.42 ↑ % | 9.84 ↑ % | 675.17 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 78 | 0.2407556236 | 1.55 ↑ % | -11.81 ↓ % | 20.33 ↑ % | 656.49 Million Dollars | 67.49 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076411874 | 0.26 ↑ % | -0.34 ↓ % | -0.48 ↓ % | 657.03 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071800 | 0.46 ↑ % | -1.97 ↓ % | 4.63 ↑ % | 631.81 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094589635 | 0.77 ↑ % | -5.67 ↓ % | -14.87 ↓ % | 594.59 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9161 | -0.03 ↓ % | 0.62 ↑ % | 1.46 ↑ % | 591.94 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.479 | 0.84 ↑ % | 4.73 ↑ % | 2.73 ↑ % | 588.61 Million Dollars | 440.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.17 | 0.39 ↑ % | 0.38 ↑ % | -17.29 ↓ % | 586.13 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340728895 | 0.19 ↑ % | -4.49 ↓ % | 5.35 ↑ % | 565.86 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.576 | 3.35 ↑ % | 18.12 ↑ % | 43.77 ↑ % | 557.40 Million Dollars | 293.52 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.5418 | 5.72 ↑ % | -0.11 ↓ % | -30.14 ↓ % | 541.84 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8232 | 0.10 ↑ % | -1.71 ↓ % | -0.80 ↓ % | 540.84 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2911750717 | 2.28 ↑ % | 10.16 ↑ % | 18.93 ↑ % | 528.37 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5553 | 0.23 ↑ % | 0.12 ↑ % | 1.83 ↑ % | 507.32 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | 0.2244191273 | 0.09 ↑ % | -2.46 ↓ % | -0.25 ↓ % | 506.93 Million Dollars | 178.92 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000906457 | 0.17 ↑ % | -11.79 ↓ % | -16.76 ↓ % | 502.06 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704985996 | -0.43 ↓ % | -2.20 ↓ % | 15.34 ↑ % | 491.77 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5001 | 0.46 ↑ % | -0.20 ↓ % | 1.81 ↑ % | 484.27 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3282 | 1.03 ↑ % | 1.75 ↑ % | -2.20 ↓ % | 464.87 Million Dollars | 359.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4974535446 | -0.28 ↓ % | -1.23 ↓ % | 5.47 ↑ % | 464.37 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442017355 | 0.09 ↑ % | 1.29 ↑ % | 4.45 ↑ % | 457.79 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4992221470 | 1.96 ↑ % | 11.36 ↑ % | 31.99 ↑ % | 457.58 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1708 | -0.12 ↓ % | -0.34 ↓ % | -0.17 ↓ % | 451.54 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4567352230 | -0.49 ↓ % | -2.07 ↓ % | 12.82 ↑ % | 425.22 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
