Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,557.76 | 0.07 ↑ % | 0.01 ↑ % | -1.45 ↓ % | 1,473.84 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.79 | 0.12 ↑ % | 0.37 ↑ % | -0.59 ↓ % | 243.40 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.23 Billion Dollars | 71.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.08 | -0.02 ↓ % | 5.58 ↑ % | 5.43 ↑ % | 90.86 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | -0.18 ↓ % | 1.74 ↑ % | 1.41 ↑ % | 83.06 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.88 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | 0.14 ↑ % | 0.33 ↑ % | 0.21 ↑ % | 47.64 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434599924 | 0.24 ↑ % | 0.58 ↑ % | -4.28 ↓ % | 32.56 Billion Dollars | 855.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.80 | 0.93 ↑ % | 7.16 ↑ % | 20.37 ↑ % | 16.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007214789 | -0.09 ↓ % | 1.19 ↑ % | 1.29 ↑ % | 15.56 Billion Dollars | 793.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 1.28 ↑ % | 1.25 ↑ % | 9.27 Billion Dollars | 445.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.17 | 0.50 ↑ % | -3.66 ↓ % | -11.89 ↓ % | 8.69 Billion Dollars | 713.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2349613663 | 0.04 ↑ % | 0.20 ↑ % | -1.71 ↓ % | 8.51 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2458278109 | 1.22 ↑ % | 16.03 ↑ % | 73.91 ↑ % | 8.26 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.30 | -0.22 ↓ % | 6.70 ↑ % | 5.93 ↑ % | 7.31 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.145 | -0.02 ↓ % | 1.80 ↑ % | -0.58 ↓ % | 6.65 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.97 | -0.09 ↓ % | 1.10 ↑ % | -12.31 ↓ % | 6.07 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545358395 | -0.22 ↓ % | -1.52 ↓ % | -0.48 ↓ % | 5.98 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7528 | -0.07 ↓ % | -1.67 ↓ % | -0.85 ↓ % | 4.74 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980527046 | 0.05 ↑ % | 6.71 ↑ % | 13.89 ↑ % | 4.25 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.53 | -0.09 ↓ % | 1.59 ↑ % | 0.83 ↑ % | 4.06 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.918 | -0.01 ↓ % | 0.17 ↑ % | 0.22 ↑ % | 3.85 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.809 | -0.45 ↓ % | -8.03 ↓ % | 2.31 ↑ % | 3.67 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8998 | -0.07 ↓ % | -2.00 ↓ % | -10.33 ↓ % | 3.60 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054875 | -0.02 ↓ % | 1.50 ↑ % | -0.28 ↓ % | 3.23 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.407 | -0.35 ↓ % | -3.72 ↓ % | 15.93 ↑ % | 3.12 Billion Dollars | 781.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679360928 | 0.17 ↑ % | 0.85 ↑ % | 0.54 ↑ % | 3.04 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,512.28 | 0.06 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 2.77 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.24 | -0.18 ↓ % | -2.60 ↓ % | -3.55 ↓ % | 2.75 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6464 | -0.34 ↓ % | 0.30 ↑ % | 1.18 ↑ % | 2.13 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.48 | 0.01 ↑ % | 0.00 ↓ % | 0.69 ↑ % | 2.11 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1949 | -0.21 ↓ % | -1.10 ↓ % | -1.54 ↓ % | 2.01 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | 0.17 ↑ % | 0.83 ↑ % | -8.23 ↓ % | 1.92 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590345201 | 0.25 ↑ % | 1.51 ↑ % | -2.57 ↓ % | 1.88 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.87 | -0.18 ↓ % | -0.41 ↓ % | 7.37 ↑ % | 1.82 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6922 | 0.48 ↑ % | 3.52 ↑ % | 3.44 ↑ % | 1.80 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3469669724 | 0.35 ↑ % | -5.44 ↓ % | -12.60 ↓ % | 1.69 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.81 | -0.16 ↓ % | 0.45 ↑ % | 35.59 ↑ % | 1.57 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1440433837 | 0.17 ↑ % | -0.11 ↓ % | -3.43 ↓ % | 1.53 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646633139 | -0.16 ↓ % | -0.80 ↓ % | -7.18 ↓ % | 1.50 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | 0.07 ↑ % | -1.82 ↓ % | 10.27 ↑ % | 1.49 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034181 | 0.22 ↑ % | 0.83 ↑ % | -1.88 ↓ % | 1.41 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9991 | 0.08 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 1.40 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.253 | 0.05 ↑ % | 1.13 ↑ % | -4.96 ↓ % | 1.29 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.81 | 0.08 ↑ % | 1.25 ↑ % | -0.69 ↓ % | 1.28 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1260439238 | -2.45 ↓ % | 6.89 ↑ % | 14.42 ↑ % | 1.12 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.983 | 0.00 ↑ % | 1.52 ↑ % | 2.30 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.036 | -0.07 ↓ % | 0.37 ↑ % | 0.58 ↑ % | 1.04 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9874 | 0.36 ↑ % | -3.62 ↓ % | 10.02 ↑ % | 1.03 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.036 | 0.15 ↑ % | -0.49 ↓ % | 5.61 ↑ % | 1.00 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2976850741 | 0.66 ↑ % | -0.90 ↓ % | 12.01 ↑ % | 999.13 Million Dollars | 251.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911120911 | -0.31 ↓ % | 3.10 ↑ % | 3.49 ↑ % | 970.53 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 61 | 0.3272534021 | 11.24 ↑ % | 19.70 ↑ % | 54.79 ↑ % | 926.83 Million Dollars | 56.82 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.11 | 0.17 ↑ % | -0.14 ↓ % | -3.96 ↓ % | 870.59 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375035059 | -0.77 ↓ % | -2.21 ↓ % | 12.11 ↑ % | 867.79 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304870639 | 0.27 ↑ % | -1.71 ↓ % | -6.73 ↓ % | 837.59 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0963382268 | 0.65 ↑ % | 1.18 ↑ % | 3.52 ↑ % | 823.09 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0885754504 | 0.63 ↑ % | 2.61 ↑ % | -7.56 ↓ % | 799.53 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9391 | -0.05 ↓ % | 1.83 ↑ % | 3.01 ↑ % | 769.83 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9785 | -0.25 ↓ % | 2.92 ↑ % | 4.61 ↑ % | 769.78 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.835 | 0.13 ↑ % | 0.16 ↑ % | -0.98 ↓ % | 769.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.09 | 1.63 ↑ % | 1.70 ↑ % | -9.40 ↓ % | 747.57 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0348195146 | 0.96 ↑ % | 9.57 ↑ % | 10.89 ↑ % | 715.67 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077114446 | 0.23 ↑ % | -1.12 ↓ % | -6.10 ↓ % | 666.19 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.632 | 2.14 ↑ % | 10.04 ↑ % | 33.48 ↑ % | 663.00 Million Dollars | 347.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045153317 | -0.20 ↓ % | 0.08 ↑ % | -0.28 ↓ % | 653.83 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017702378 | 1.24 ↑ % | 4.45 ↑ % | 7.85 ↑ % | 623.24 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374918807 | -0.45 ↓ % | 6.39 ↑ % | 17.35 ↑ % | 622.64 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1840656524 | -0.15 ↓ % | 4.11 ↑ % | -3.97 ↓ % | 611.16 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 78 | 0.2520591348 | -0.87 ↓ % | 5.22 ↑ % | 29.69 ↑ % | 569.37 Million Dollars | 252.04 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8451 | 0.17 ↑ % | 2.03 ↑ % | -0.75 ↓ % | 546.09 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063168315 | -1.06 ↓ % | 6.47 ↑ % | -1.78 ↓ % | 543.15 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080208653 | 0.18 ↑ % | 3.90 ↑ % | -6.53 ↓ % | 504.19 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.21 | 0.39 ↑ % | -1.79 ↓ % | -9.37 ↓ % | 498.71 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054875 | 0.00 ↑ % | 0.38 ↑ % | -5.62 ↓ % | 482.87 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.04 ↑ % | 4.85 ↑ % | 0.34 ↑ % | 476.58 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3582 | 2.03 ↑ % | -2.69 ↓ % | 9.83 ↑ % | 475.37 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7132 | 0.41 ↑ % | -0.83 ↓ % | 1.85 ↑ % | 468.56 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655178650 | 1.13 ↑ % | -2.54 ↓ % | 11.00 ↑ % | 464.96 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4081 | 0.27 ↑ % | 3.98 ↑ % | 2.26 ↑ % | 458.31 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4571812996 | 1.83 ↑ % | 5.24 ↑ % | 7.70 ↑ % | 457.18 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807068 | -0.26 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 446.95 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↓ % | 0.13 ↑ % | 0.51 ↑ % | 434.37 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376797021 | -0.17 ↓ % | -0.03 ↓ % | 1.71 ↑ % | 431.29 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174161319 | 0.80 ↑ % | 0.88 ↑ % | 0.45 ↑ % | 394.21 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4159783419 | 0.22 ↑ % | 0.10 ↑ % | 3.92 ↑ % | 382.67 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1341 | -0.03 ↓ % | -0.38 ↓ % | -9.39 ↓ % | 382.05 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3269811463 | 0.59 ↑ % | 6.35 ↑ % | -1.64 ↓ % | 355.24 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341545995 | 0.22 ↑ % | 0.52 ↑ % | -8.09 ↓ % | 354.68 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 354.07 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4852816472 | -0.13 ↓ % | 4.23 ↑ % | -4.41 ↓ % | 352.70 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
