Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,504.03 | 0.32 ↑ % | 0.79 ↑ % | 0.73 ↑ % | 1,552.73 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.91 | 0.17 ↑ % | -0.20 ↓ % | -0.08 ↓ % | 255.36 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.42 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.25 | 0.03 ↑ % | 0.35 ↑ % | 3.36 ↑ % | 89.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | 0.17 ↑ % | -0.23 ↓ % | -1.84 ↓ % | 84.11 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.04 ↑ % | -0.73 ↓ % | 1.52 ↑ % | 49.66 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3668002031 | 0.17 ↑ % | 0.96 ↑ % | 3.43 ↑ % | 34.78 Billion Dollars | 689.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | -0.28 ↓ % | -1.13 ↓ % | 40.26 ↑ % | 16.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1024578192 | -0.20 ↓ % | -0.55 ↓ % | -1.65 ↓ % | 15.82 Billion Dollars | 600.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.22 | -0.48 ↓ % | 2.23 ↑ % | 25.22 ↑ % | 11.00 Billion Dollars | 867.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.24 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 459.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448964669 | -0.05 ↓ % | -0.29 ↓ % | -1.96 ↓ % | 8.87 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.09 | -0.41 ↓ % | 0.55 ↑ % | 0.17 ↑ % | 7.16 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.16 | 0.17 ↑ % | -0.64 ↓ % | -3.52 ↓ % | 7.04 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.525 | 0.20 ↑ % | -0.78 ↓ % | 0.70 ↑ % | 6.93 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667850141 | 1.20 ↑ % | 1.45 ↑ % | 8.91 ↑ % | 6.44 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519548590 | -0.83 ↓ % | 1.92 ↑ % | 3.22 ↑ % | 5.10 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7973 | -0.33 ↓ % | 0.94 ↑ % | -7.94 ↓ % | 4.84 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0409 | 0.27 ↑ % | -2.21 ↓ % | 0.43 ↑ % | 4.17 Billion Dollars | 566.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.96 | 0.07 ↑ % | -0.88 ↓ % | -1.32 ↓ % | 4.09 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.366 | 0.23 ↑ % | 0.23 ↑ % | 2.89 ↑ % | 4.04 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.027 | 0.61 ↑ % | 5.26 ↑ % | -5.23 ↓ % | 3.95 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894233748 | 0.14 ↑ % | 0.24 ↑ % | 1.00 ↑ % | 3.88 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056311 | 0.19 ↑ % | -0.33 ↓ % | -0.54 ↓ % | 3.32 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.419 | 0.90 ↑ % | 1.95 ↑ % | 62.47 ↑ % | 3.14 Billion Dollars | 698.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694611121 | 0.23 ↑ % | -0.09 ↓ % | 0.25 ↑ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.13 | 0.71 ↑ % | -1.25 ↓ % | 7.43 ↑ % | 3.04 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.15 | 0.18 ↑ % | 0.82 ↑ % | 0.15 ↑ % | 2.69 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.371 | 0.24 ↑ % | -2.71 ↓ % | -1.53 ↓ % | 2.14 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,553.37 | 0.19 ↑ % | 0.40 ↑ % | 0.36 ↑ % | 2.14 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6482 | 0.07 ↑ % | -1.95 ↓ % | 2.85 ↑ % | 2.14 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2638 | -0.05 ↓ % | -1.40 ↓ % | 2.98 ↑ % | 2.13 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4349466209 | -0.88 ↓ % | -1.00 ↓ % | 28.92 ↑ % | 2.12 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615357574 | -0.34 ↓ % | -0.99 ↓ % | 2.69 ↑ % | 1.96 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7141 | 0.21 ↑ % | 2.03 ↑ % | 10.09 ↑ % | 1.86 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.36 | 0.04 ↑ % | 1.11 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703822907 | 0.09 ↑ % | 0.51 ↑ % | 1.96 ↑ % | 1.63 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496028282 | 0.23 ↑ % | -0.58 ↓ % | 0.59 ↑ % | 1.58 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036014 | 0.21 ↑ % | -0.74 ↓ % | -0.75 ↓ % | 1.49 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.51 | 1.19 ↑ % | 20.64 ↑ % | 25.85 ↑ % | 1.47 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.631 | 1.62 ↑ % | 0.84 ↑ % | 3.97 ↑ % | 1.45 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.995 | -0.18 ↓ % | -0.97 ↓ % | 2.96 ↑ % | 1.41 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9789 | 0.39 ↑ % | 0.06 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.63 | 0.20 ↑ % | -0.39 ↓ % | -1.94 ↓ % | 1.33 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.375 | 2.95 ↑ % | 8.96 ↑ % | 36.52 ↑ % | 1.16 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.132 | -0.09 ↓ % | 0.16 ↑ % | 3.08 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.137 | -0.55 ↓ % | 0.85 ↑ % | 5.35 ↑ % | 1.09 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.014 | 0.63 ↑ % | 1.75 ↑ % | 14.90 ↑ % | 1.04 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3046770286 | 0.60 ↑ % | 0.14 ↑ % | 31.02 ↑ % | 1.04 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142545372 | -0.51 ↓ % | 0.72 ↑ % | 6.83 ↑ % | 1.02 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.25 | 1.08 ↑ % | -1.59 ↓ % | 6.03 ↑ % | 980.86 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919634501 | -0.06 ↓ % | 0.56 ↑ % | 2.29 ↑ % | 979.34 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1010089711 | 0.47 ↑ % | -0.14 ↓ % | -2.06 ↓ % | 911.76 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331304135 | -0.30 ↓ % | -2.76 ↓ % | -2.61 ↓ % | 909.82 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389428774 | 0.34 ↑ % | 15.51 ↑ % | 4.40 ↑ % | 895.28 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.70 | -0.08 ↓ % | -4.51 ↓ % | 33.44 ↑ % | 866.97 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.053 | 0.09 ↑ % | 0.57 ↑ % | -0.56 ↓ % | 794.37 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928104468 | -0.18 ↓ % | -0.14 ↓ % | 4.43 ↑ % | 792.95 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9637 | 0.10 ↑ % | -0.21 ↓ % | 4.68 ↑ % | 789.76 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9684 | -0.22 ↓ % | -0.57 ↓ % | 3.57 ↑ % | 758.61 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083658535 | 0.09 ↑ % | -0.35 ↓ % | -4.71 ↓ % | 721.98 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2490184955 | -0.21 ↓ % | 20.45 ↑ % | 1.45 ↑ % | 705.26 Million Dollars | 62.57 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0342104472 | 0.57 ↑ % | 10.04 ↑ % | 10.40 ↑ % | 703.11 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2027039403 | -0.43 ↓ % | -2.64 ↓ % | 3.73 ↑ % | 673.04 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1073409026 | -0.26 ↓ % | -0.45 ↓ % | -6.98 ↓ % | 671.51 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017782773 | 0.27 ↑ % | 0.08 ↑ % | 5.08 ↑ % | 628.55 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.41 | -0.16 ↓ % | -1.05 ↓ % | 9.52 ↑ % | 577.29 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067044671 | 0.11 ↑ % | -0.71 ↓ % | 0.98 ↑ % | 576.48 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090999429 | 0.65 ↑ % | -1.11 ↓ % | 10.81 ↑ % | 572.03 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8520 | -0.05 ↓ % | -2.29 ↓ % | -0.24 ↓ % | 550.52 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330052591 | -0.36 ↓ % | -1.48 ↓ % | 3.49 ↑ % | 548.13 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060925 | -0.03 ↓ % | 0.00 ↑ % | 3.62 ↑ % | 536.11 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.237 | -0.73 ↓ % | 0.27 ↑ % | 14.70 ↑ % | 523.51 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7691 | 2.03 ↑ % | 0.54 ↑ % | 10.40 ↑ % | 505.32 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.36 ↓ % | -1.14 ↓ % | 1.74 ↑ % | 496.03 Million Dollars | 140.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | 0.2136595378 | 0.70 ↑ % | -0.54 ↓ % | 13.06 ↑ % | 482.63 Million Dollars | 149.05 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3688 | 0.83 ↑ % | 7.95 ↑ % | 11.79 ↑ % | 479.07 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4280 | 0.06 ↑ % | 0.71 ↑ % | 0.38 ↑ % | 464.78 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830462 | 0.83 ↑ % | 3.83 ↑ % | 8.53 ↑ % | 460.22 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498875608 | 0.77 ↑ % | 1.00 ↑ % | 7.00 ↑ % | 453.45 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | 0.03 ↑ % | 0.33 ↑ % | 0.04 ↑ % | 443.52 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3206 | 0.32 ↑ % | -0.18 ↓ % | 3.80 ↑ % | 440.92 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4408268855 | -0.41 ↓ % | -0.74 ↓ % | 5.79 ↑ % | 440.83 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618533142 | -0.18 ↓ % | -0.25 ↓ % | 2.79 ↑ % | 438.95 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4459637582 | -0.07 ↓ % | -0.98 ↓ % | 10.23 ↑ % | 419.85 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4328538992 | -0.15 ↓ % | 1.11 ↑ % | 14.59 ↑ % | 398.20 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201307129 | 0.21 ↑ % | 0.56 ↑ % | 2.51 ↑ % | 387.05 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369909701 | -0.14 ↓ % | -1.54 ↓ % | -21.17 ↓ % | 383.96 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 373.13 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5047 | -0.05 ↓ % | -2.31 ↓ % | 0.45 ↑ % | 366.82 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
