Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,831.29 | -0.49 ↓ % | 4.98 ↑ % | 5.28 ↑ % | 1,339.51 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,826.86 | -0.90 ↓ % | 9.99 ↑ % | 8.49 ↑ % | 220.47 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.01 | -0.46 ↓ % | 3.47 ↑ % | 2.93 ↑ % | 84.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2801 | -0.17 ↓ % | 12.90 ↑ % | 9.34 ↑ % | 79.43 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.25 | -0.51 ↓ % | 11.73 ↑ % | 11.91 ↑ % | 43.64 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196559451 | 0.19 ↑ % | 0.34 ↑ % | -1.82 ↓ % | 30.31 Billion Dollars | 548.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.13 | -0.21 ↓ % | 13.60 ↑ % | 6.51 ↑ % | 17.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896538013 | -0.62 ↓ % | 3.88 ↑ % | 3.44 ↑ % | 15.28 Billion Dollars | 985.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 1.06 ↑ % | 3.50 ↑ % | 9.02 Billion Dollars | 532.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.54 | -1.22 ↓ % | 24.66 ↑ % | 17.58 ↑ % | 8.78 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2281699693 | -0.66 ↓ % | 25.43 ↑ % | 13.70 ↑ % | 7.70 Billion Dollars | 716.72 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1874929600 | -0.45 ↓ % | 12.62 ↑ % | 10.68 ↑ % | 6.82 Billion Dollars | 689.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.57 | 2.32 ↑ % | 3.31 ↑ % | 10.51 ↑ % | 6.58 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1695319837 | 0.00 ↓ % | 5.71 ↑ % | 8.14 ↑ % | 6.58 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.484 | -0.91 ↓ % | 8.58 ↑ % | 5.68 ↑ % | 6.17 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8001 | -0.20 ↓ % | 6.09 ↑ % | 0.78 ↑ % | 4.83 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.36 | -0.32 ↓ % | 11.91 ↑ % | 8.33 ↑ % | 4.52 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.950 | 0.52 ↑ % | -0.56 ↓ % | -7.32 ↓ % | 3.87 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831920582 | -0.30 ↓ % | 8.02 ↑ % | 1.56 ↑ % | 3.61 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.93 | -0.41 ↓ % | 4.55 ↑ % | 6.08 ↑ % | 3.55 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8137 | -0.77 ↓ % | 8.85 ↑ % | 6.62 ↑ % | 3.28 Billion Dollars | 534.90 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | -0.03 ↓ % | 18.93 ↑ % | 13.43 ↑ % | 3.22 Billion Dollars | 605.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.017 | -0.39 ↓ % | 8.42 ↑ % | 2.92 ↑ % | 3.03 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051275 | -0.68 ↓ % | 4.98 ↑ % | 7.63 ↑ % | 3.02 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.64 | 1.18 ↑ % | 4.51 ↑ % | 25.37 ↑ % | 3.00 Billion Dollars | 587.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627617891 | -0.49 ↓ % | 3.94 ↑ % | 1.29 ↑ % | 2.81 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.66 | -0.37 ↓ % | 2.13 ↑ % | -0.29 ↓ % | 2.64 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5798 | 1.58 ↑ % | 16.46 ↑ % | 8.73 ↑ % | 1.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.01 | -0.34 ↓ % | 2.13 ↑ % | -0.34 ↓ % | 1.97 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615128662 | -2.49 ↓ % | 5.94 ↑ % | 9.73 ↑ % | 1.95 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5824 | -0.44 ↓ % | 5.44 ↑ % | 5.60 ↑ % | 1.92 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834256762 | -0.29 ↓ % | 10.70 ↑ % | 2.60 ↑ % | 1.87 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6509 | -0.43 ↓ % | 4.68 ↑ % | 2.47 ↑ % | 1.76 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0349 | -0.29 ↓ % | 8.87 ↑ % | 5.08 ↑ % | 1.75 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.719 | -0.53 ↓ % | 9.59 ↑ % | 5.81 ↑ % | 1.69 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.54 | -0.87 ↓ % | 4.16 ↑ % | 5.56 ↑ % | 1.61 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | 0.46 ↑ % | 5.55 ↑ % | -13.74 ↓ % | 1.57 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351587793 | -0.22 ↓ % | 3.31 ↑ % | 3.63 ↑ % | 1.46 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.505 | -0.91 ↓ % | 4.22 ↑ % | 5.03 ↑ % | 1.39 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576963182 | -0.36 ↓ % | 1.70 ↑ % | -1.25 ↓ % | 1.34 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000030930 | 0.76 ↑ % | 11.59 ↑ % | 9.19 ↑ % | 1.28 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8252 | -0.22 ↓ % | 2.58 ↑ % | -0.55 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.494 | -0.25 ↓ % | 7.80 ↑ % | 4.74 ↑ % | 1.18 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.86 | -0.77 ↓ % | 16.09 ↑ % | 17.81 ↑ % | 1.17 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.947 | 4.59 ↑ % | -27.07 ↓ % | -7.94 ↓ % | 1.14 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9798 | -0.49 ↓ % | 0.87 ↑ % | 11.73 ↑ % | 1.02 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.01 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9531 | -0.78 ↓ % | 0.38 ↑ % | 8.56 ↑ % | 981.28 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.252 | -1.44 ↓ % | 5.08 ↑ % | 12.24 ↑ % | 976.49 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8166 | -0.78 ↓ % | 4.61 ↑ % | 8.54 ↑ % | 942.32 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333518435 | -0.14 ↓ % | 5.87 ↑ % | 3.43 ↑ % | 917.54 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0967466567 | -1.00 ↓ % | 7.92 ↑ % | 3.22 ↑ % | 863.51 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -0.25 ↓ % | 6.25 ↑ % | 4.94 ↑ % | 855.71 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788829045 | -0.12 ↓ % | 5.21 ↑ % | -0.94 ↓ % | 841.00 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351725373 | 0.43 ↑ % | -2.05 ↓ % | 3.44 ↑ % | 830.83 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880690393 | -1.30 ↓ % | 10.13 ↑ % | -1.87 ↓ % | 818.49 Million Dollars | 192.49 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.41 | -1.32 ↓ % | 2.29 ↑ % | -6.08 ↓ % | 771.36 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.018 | -0.42 ↓ % | 5.11 ↑ % | 9.35 ↑ % | 747.54 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081897185 | 0.10 ↑ % | 5.04 ↑ % | 13.93 ↑ % | 700.04 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6714 | -1.55 ↓ % | 0.50 ↑ % | -5.92 ↓ % | 671.37 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778455529 | -0.06 ↓ % | 0.92 ↑ % | -1.78 ↓ % | 665.09 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2000036540 | 0.19 ↑ % | 18.85 ↑ % | 22.88 ↑ % | 664.07 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 72 | 0.2326241770 | -24.54 ↓ % | -9.45 ↓ % | -61.44 ↓ % | 658.82 Million Dollars | 164.89 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8161 | 0.53 ↑ % | 8.19 ↑ % | 3.92 ↑ % | 644.81 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309497794 | -0.14 ↓ % | 3.79 ↑ % | 0.11 ↑ % | 636.24 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7010 | -0.64 ↓ % | 8.17 ↑ % | 2.46 ↑ % | 583.13 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.681 | -0.51 ↓ % | 13.07 ↑ % | -0.68 ↓ % | 567.96 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016234749 | -0.40 ↓ % | 7.62 ↑ % | -0.82 ↓ % | 564.76 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336666972 | 0.41 ↑ % | 8.06 ↑ % | 4.70 ↑ % | 559.12 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0890291960 | -0.39 ↓ % | 8.91 ↑ % | 6.62 ↑ % | 556.95 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8324 | -0.80 ↓ % | 5.36 ↑ % | 5.51 ↑ % | 537.88 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.22 | -0.75 ↓ % | 12.94 ↑ % | 5.29 ↑ % | 499.34 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 82 | 0.2191151514 | -0.02 ↓ % | 8.83 ↑ % | 1.97 ↑ % | 494.96 Million Dollars | 165.22 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.66 ↓ % | 1.66 ↑ % | 17.43 ↑ % | 476.31 Million Dollars | 296.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074479964 | 1.92 ↑ % | 14.89 ↑ % | 7.58 ↑ % | 468.18 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4201 | -0.36 ↓ % | 5.74 ↑ % | 7.87 ↑ % | 460.24 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053292480 | -0.43 ↓ % | 9.03 ↑ % | 6.88 ↑ % | 458.24 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | 0.00 ↓ % | 0.36 ↑ % | 0.56 ↑ % | 443.60 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050401 | -0.66 ↓ % | 16.30 ↑ % | 12.95 ↑ % | 443.50 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.69 ↓ % | 7.96 ↑ % | 10.94 ↑ % | 431.30 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7142 | 2.08 ↑ % | 8.10 ↑ % | 12.91 ↑ % | 428.55 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4273451761 | 0.45 ↑ % | 21.18 ↑ % | 23.44 ↑ % | 407.08 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726257 | -0.55 ↓ % | 4.63 ↑ % | -0.63 ↓ % | 400.74 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553226881 | -0.85 ↓ % | 4.21 ↑ % | 10.31 ↑ % | 399.31 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1251 | -1.11 ↓ % | 22.16 ↑ % | 28.07 ↑ % | 386.66 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7657 | -1.06 ↓ % | 42.03 ↑ % | 21.89 ↑ % | 370.06 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382691781 | -0.48 ↓ % | 4.86 ↑ % | 19.42 ↑ % | 361.42 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3594597424 | -0.99 ↓ % | -1.93 ↓ % | 56.05 ↑ % | 359.46 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1980542425 | -0.47 ↓ % | 7.28 ↑ % | 4.49 ↑ % | 359.39 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 351.98 Million Dollars | 219.15 Million Dollars | 0.0000000000 |
