Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,066.41 | 0.18 ↑ % | 0.32 ↑ % | 2.85 ↑ % | 1,623.59 Billion Dollars | 33.93 Billion Dollars | 68,862.92 |
| 2 | Ethereum (ETH) | 2,329.54 | 0.05 ↑ % | 0.34 ↑ % | -0.33 ↓ % | 281.14 Billion Dollars | 21.50 Billion Dollars | 1,978.86 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.63 Billion Dollars | 87.12 Billion Dollars | 0.8492 |
| 4 | XRP (XRP) | 1.4551 | 0.38 ↑ % | 2.32 ↑ % | 4.44 ↑ % | 89.92 Billion Dollars | 3.71 Billion Dollars | 1.2361 |
| 5 | BNB (BNB) | 654.72 | 0.13 ↑ % | 0.93 ↑ % | 5.22 ↑ % | 88.25 Billion Dollars | 1.66 Billion Dollars | 556.16 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.80 Billion Dollars | 11.70 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 94.92 | -0.13 ↓ % | 1.63 ↑ % | 13.17 ↑ % | 54.84 Billion Dollars | 5.26 Billion Dollars | 80.64 |
| 8 | TRON (TRX) | 0.3520530863 | 0.25 ↑ % | 0.56 ↑ % | 3.45 ↑ % | 33.37 Billion Dollars | 579.93 Million Dollars | 0.2990560708 |
| 9 | Dogecoin (DOGE) | 0.1096424194 | -0.14 ↓ % | 1.51 ↑ % | -0.80 ↓ % | 18.63 Billion Dollars | 1.83 Billion Dollars | 0.0931371785 |
| 10 | Hyperliquid (HYPE) | 41.28 | -0.59 ↓ % | -3.38 ↓ % | -0.28 ↓ % | 10.52 Billion Dollars | 295.54 Million Dollars | 35.07 |
| 11 | Cardano (ADA) | 0.2781020106 | -0.33 ↓ % | 2.13 ↑ % | 11.90 ↑ % | 10.07 Billion Dollars | 704.10 Million Dollars | 0.2362373682 |
| 12 | Zcash (ZEC) | 567.64 | -0.24 ↓ % | -6.10 ↓ % | 39.50 ↑ % | 9.46 Billion Dollars | 925.24 Million Dollars | 482.19 |
| 13 | UNUS SED LEO (LEO) | 10.21 | 0.04 ↑ % | -0.01 ↓ % | -1.10 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.670 |
| 14 | Bitcoin Cash (BCH) | 450.28 | -0.01 ↓ % | -0.59 ↓ % | 1.47 ↑ % | 9.02 Billion Dollars | 252.82 Million Dollars | 382.49 |
| 15 | Chainlink (LINK) | 10.52 | -0.38 ↓ % | 0.60 ↑ % | 11.28 ↑ % | 7.65 Billion Dollars | 783.41 Million Dollars | 8.935 |
| 16 | Monero (XMR) | 409.82 | -0.06 ↓ % | 1.22 ↑ % | 5.79 ↑ % | 7.56 Billion Dollars | 113.77 Million Dollars | 348.13 |
| 17 | Toncoin (TON) | 2.298 | -0.84 ↓ % | -4.54 ↓ % | 67.10 ↑ % | 6.17 Billion Dollars | 595.64 Million Dollars | 1.9519 |
| 18 | Canton (CC) | 0.1543556086 | -0.42 ↓ % | 1.17 ↑ % | 4.65 ↑ % | 5.94 Billion Dollars | 21.70 Million Dollars | 0.1311193783 |
| 19 | Stellar (XLM) | 0.1675364299 | -0.13 ↓ % | 2.73 ↑ % | 6.12 ↑ % | 5.61 Billion Dollars | 246.99 Million Dollars | 0.1423159984 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.13 Million Dollars | 0.8492 |
| 21 | Sui (SUI) | 1.2670 | -0.04 ↓ % | 11.74 ↑ % | 36.71 ↑ % | 5.07 Billion Dollars | 2.93 Billion Dollars | 1.0762 |
| 22 | Litecoin (LTC) | 58.52 | -0.15 ↓ % | 0.29 ↑ % | 5.90 ↑ % | 4.52 Billion Dollars | 372.23 Million Dollars | 49.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.29 Billion Dollars | 0.8484 |
| 24 | Avalanche (AVAX) | 10.07 | -0.30 ↓ % | 1.10 ↑ % | 10.23 ↑ % | 4.35 Billion Dollars | 361.28 Million Dollars | 8.556 |
| 25 | MemeCore (M) | 3.276 | -0.86 ↓ % | -3.59 ↓ % | 22.27 ↑ % | 4.26 Billion Dollars | 16.78 Million Dollars | 2.783 |
| 26 | Hedera (HBAR) | 0.0960198704 | -0.38 ↓ % | 0.73 ↑ % | 9.26 ↑ % | 4.16 Billion Dollars | 134.82 Million Dollars | 0.0815653272 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.98 Billion Dollars | 43.13 Million Dollars | 0.8490 |
| 28 | Shiba Inu (SHIB) | 0.0000065542 | -0.39 ↓ % | 1.49 ↑ % | 6.07 ↑ % | 3.86 Billion Dollars | 176.70 Million Dollars | 0.0000055675 |
| 29 | Bittensor (TAO) | 320.58 | -0.49 ↓ % | 2.31 ↑ % | 13.20 ↑ % | 3.49 Billion Dollars | 370.09 Million Dollars | 272.32 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 57.06 Million Dollars | 0.8491 |
| 31 | Cronos (CRO) | 0.0769945601 | 1.60 ↑ % | 7.01 ↑ % | 12.79 ↑ % | 3.36 Billion Dollars | 21.63 Million Dollars | 0.0654040300 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 46.90 Million Dollars | 0.8492 |
| 33 | Tether Gold (XAUt) | 4,664.62 | 0.02 ↑ % | -1.01 ↓ % | 2.35 ↑ % | 2.76 Billion Dollars | 537.76 Million Dollars | 3,962.43 |
| 34 | Uniswap (UNI) | 3.894 | -0.53 ↓ % | -1.04 ↓ % | 18.70 ↑ % | 2.48 Billion Dollars | 437.19 Million Dollars | 3.308 |
| 35 | Mantle (MNT) | 0.7044 | -0.14 ↓ % | 2.99 ↑ % | 10.42 ↑ % | 2.33 Billion Dollars | 57.75 Million Dollars | 0.5983 |
| 36 | Polkadot (DOT) | 1.3545 | -0.31 ↓ % | 0.08 ↑ % | 10.87 ↑ % | 2.28 Billion Dollars | 199.75 Million Dollars | 1.1506 |
| 37 | PAX Gold (PAXG) | 4,664.59 | 0.02 ↑ % | -1.08 ↓ % | 2.35 ↑ % | 2.20 Billion Dollars | 163.36 Million Dollars | 3,962.40 |
| 38 | World Liberty Financial (WLFI) | 0.0671166582 | 0.00 ↑ % | -0.65 ↓ % | 10.42 ↑ % | 2.13 Billion Dollars | 71.56 Million Dollars | 0.0570131178 |
| 39 | Ondo (ONDO) | 0.4160956739 | -1.89 ↓ % | 0.62 ↑ % | 37.63 ↑ % | 2.03 Billion Dollars | 338.90 Million Dollars | 0.3534578794 |
| 40 | NEAR Protocol (NEAR) | 1.5392 | -1.15 ↓ % | -1.59 ↓ % | 22.77 ↑ % | 1.99 Billion Dollars | 229.42 Million Dollars | 1.3075 |
| 41 | Internet Computer (ICP) | 3.457 | -0.92 ↓ % | 1.16 ↑ % | 46.76 ↑ % | 1.91 Billion Dollars | 153.03 Million Dollars | 2.937 |
| 42 | OKB (OKB) | 87.13 | -0.07 ↓ % | -1.33 ↓ % | 2.59 ↑ % | 1.83 Billion Dollars | 41.05 Million Dollars | 74.02 |
| 43 | Pi (PI) | 0.1729318301 | 0.11 ↑ % | -0.47 ↓ % | -1.74 ↓ % | 1.81 Billion Dollars | 16.00 Million Dollars | 0.1468991912 |
| 44 | Aster (ASTER) | 0.6867 | -0.24 ↓ % | -2.25 ↓ % | 1.35 ↑ % | 1.79 Billion Dollars | 224.26 Million Dollars | 0.5833 |
| 45 | Sky (SKY) | 0.0768262768 | -1.31 ↓ % | -2.50 ↓ % | -3.37 ↓ % | 1.78 Billion Dollars | 15.34 Million Dollars | 0.0652610796 |
| 46 | Pepe (PEPE) | 0.0000042986 | -0.41 ↓ % | 1.06 ↑ % | 7.81 ↑ % | 1.78 Billion Dollars | 559.37 Million Dollars | 0.0000036515 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 296.53 Million Dollars | 0.8494 |
| 48 | Aave (AAVE) | 99.61 | -0.46 ↓ % | 3.16 ↑ % | 8.14 ↑ % | 1.53 Billion Dollars | 533.03 Million Dollars | 84.61 |
| 49 | Ethereum Classic (ETC) | 9.677 | -0.30 ↓ % | 1.14 ↑ % | 11.68 ↑ % | 1.52 Billion Dollars | 82.74 Million Dollars | 8.220 |
| 50 | Bitget Token (BGB) | 2.157 | 0.05 ↑ % | 1.15 ↑ % | 6.01 ↑ % | 1.51 Billion Dollars | 19.13 Million Dollars | 1.8322 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.48 Billion Dollars | 11.51 Million Dollars | 0.8495 |
| 52 | Ethena (ENA) | 0.1290286404 | 0.23 ↑ % | 0.69 ↑ % | 25.83 ↑ % | 1.16 Billion Dollars | 172.11 Million Dollars | 0.1096050559 |
| 53 | KuCoin Token (KCS) | 8.507 | 0.08 ↑ % | 0.67 ↑ % | 1.63 ↑ % | 1.15 Billion Dollars | 9.89 Million Dollars | 7.227 |
| 54 | POL (prev. MATIC) (POL) | 0.1034485326 | -0.43 ↓ % | 1.18 ↑ % | 7.65 ↑ % | 1.10 Billion Dollars | 64.75 Million Dollars | 0.0878757008 |
| 55 | Algorand (ALGO) | 0.1229167326 | 0.32 ↑ % | -4.05 ↓ % | 9.25 ↑ % | 1.10 Billion Dollars | 49.51 Million Dollars | 0.1044132164 |
| 56 | DeXe (DEXE) | 12.83 | 0.30 ↑ % | 8.10 ↑ % | 23.39 ↑ % | 1.07 Billion Dollars | 16.95 Million Dollars | 10.90 |
| 57 | Kaspa (KAS) | 0.0385801710 | -1.04 ↓ % | 4.54 ↑ % | 14.57 ↑ % | 1.06 Billion Dollars | 27.55 Million Dollars | 0.0327724278 |
| 58 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 145.30 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.141 | -0.23 ↓ % | 0.62 ↑ % | 9.42 ↑ % | 1.05 Billion Dollars | 15.49 Million Dollars | 1.8184 |
| 60 | Render (RENDER) | 1.9846 | -0.06 ↓ % | -1.04 ↓ % | 8.70 ↑ % | 1.03 Billion Dollars | 93.76 Million Dollars | 1.6858 |
| 61 | Cosmos (ATOM) | 2.024 | -1.15 ↓ % | 4.57 ↑ % | 7.55 ↑ % | 1.03 Billion Dollars | 97.75 Million Dollars | 1.7193 |
| 62 | Worldcoin (WLD) | 0.2793092538 | 0.03 ↑ % | 3.65 ↑ % | 17.80 ↑ % | 932.85 Million Dollars | 250.11 Million Dollars | 0.2372628767 |
| 63 | Aptos (APT) | 1.1166 | -0.54 ↓ % | 1.22 ↑ % | 14.87 ↑ % | 901.68 Million Dollars | 230.74 Million Dollars | 0.9485 |
| 64 | Quant (QNT) | 73.28 | -0.44 ↓ % | 0.05 ↑ % | 7.85 ↑ % | 884.65 Million Dollars | 9.87 Million Dollars | 62.25 |
| 65 | Filecoin (FIL) | 1.1250 | -0.30 ↓ % | -3.89 ↓ % | 20.40 ↑ % | 877.46 Million Dollars | 175.82 Million Dollars | 0.9557 |
| 66 | Arbitrum (ARB) | 0.1413317279 | -0.55 ↓ % | -1.16 ↓ % | 23.50 ↑ % | 869.29 Million Dollars | 113.20 Million Dollars | 0.1200560736 |
| 67 | siren (SIREN) | 1.1825 | 4.12 ↑ % | 1.52 ↑ % | 55.27 ↑ % | 859.42 Million Dollars | 19.87 Million Dollars | 1.0045 |
| 68 | Jupiter (JUP) | 0.2548137952 | -0.13 ↓ % | 3.09 ↑ % | 44.08 ↑ % | 846.06 Million Dollars | 88.57 Million Dollars | 0.2164548909 |
| 69 | GateToken (GT) | 7.488 | -0.14 ↓ % | 0.68 ↑ % | 3.08 ↑ % | 843.37 Million Dollars | 3.08 Million Dollars | 6.361 |
| 70 | Venice Token (VVV) | 17.67 | -0.28 ↓ % | 16.64 ↑ % | 88.40 ↑ % | 812.88 Million Dollars | 87.46 Million Dollars | 15.01 |
| 71 | Stable (STABLE) | 0.0344482332 | 0.02 ↑ % | 0.98 ↑ % | 3.52 ↑ % | 777.77 Million Dollars | 20.83 Million Dollars | 0.0292624995 |
| 72 | JUST (JST) | 0.0870417828 | 0.07 ↑ % | 3.29 ↑ % | 6.64 ↑ % | 743.66 Million Dollars | 26.18 Million Dollars | 0.0739387739 |
| 73 | Flare (FLR) | 0.0086114311 | 0.49 ↑ % | 3.17 ↑ % | 14.42 ↑ % | 741.26 Million Dollars | 7.32 Million Dollars | 0.0073150921 |
| 74 | Pump.fun (PUMP) | 0.0020802118 | -0.86 ↓ % | -4.45 ↓ % | 14.25 ↑ % | 690.83 Million Dollars | 93.59 Million Dollars | 0.0017670630 |
| 75 | XDC Network (XDC) | 0.0330015536 | 0.32 ↑ % | 10.41 ↑ % | 11.15 ↑ % | 678.17 Million Dollars | 35.50 Million Dollars | 0.0280335987 |
| 76 | VeChain (VET) | 0.0077834674 | -0.36 ↓ % | 0.62 ↑ % | 8.39 ↑ % | 669.26 Million Dollars | 23.22 Million Dollars | 0.0066117675 |
| 77 | Bonk (BONK) | 0.0000074722 | -0.44 ↓ % | 2.83 ↑ % | 19.52 ↑ % | 657.51 Million Dollars | 148.38 Million Dollars | 0.0000063474 |
| 78 | Pudgy Penguins (PENGU) | 0.0102938574 | -0.02 ↓ % | -1.00 ↓ % | 3.24 ↑ % | 647.08 Million Dollars | 194.54 Million Dollars | 0.0087442510 |
| 79 | 0.2265403683 | 1.86 ↑ % | 11.15 ↑ % | 13.17 ↑ % | 617.73 Million Dollars | 26.99 Million Dollars | 0.1924376609 | |
| 80 | Dash (DASH) | 47.15 | -0.22 ↓ % | -2.60 ↓ % | -0.86 ↓ % | 598.57 Million Dollars | 120.96 Million Dollars | 40.05 |
| 81 | Nexo (NEXO) | 0.9091 | -0.40 ↓ % | -0.61 ↓ % | 1.30 ↑ % | 587.42 Million Dollars | 7.74 Million Dollars | 0.7723 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.419 | -0.10 ↓ % | -1.35 ↓ % | 4.64 ↑ % | 574.38 Million Dollars | 270.47 Million Dollars | 2.055 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8685 | -0.56 ↓ % | -3.36 ↓ % | 16.59 ↑ % | 570.58 Million Dollars | 89.15 Million Dollars | 0.7377 |
| 84 | Midnight (NIGHT) | 0.0341264377 | -0.22 ↓ % | 5.26 ↑ % | 10.46 ↑ % | 566.75 Million Dollars | 26.04 Million Dollars | 0.0289891462 |
| 85 | Terra Classic (LUNC) | 0.0001012424 | -1.79 ↓ % | -1.30 ↓ % | 10.54 ↑ % | 560.30 Million Dollars | 97.56 Million Dollars | 0.0000860016 |
| 86 | 0.2360330185 | -0.66 ↓ % | 1.78 ↑ % | 16.93 ↑ % | 533.16 Million Dollars | 187.55 Million Dollars | 0.2005013160 | |
| 87 | Sei (SEI) | 0.0749110125 | 0.50 ↑ % | 9.52 ↑ % | 27.39 ↑ % | 522.55 Million Dollars | 180.11 Million Dollars | 0.0636341334 |
| 88 | PancakeSwap (CAKE) | 1.5883 | 0.11 ↑ % | 1.72 ↑ % | 6.28 ↑ % | 518.08 Million Dollars | 49.43 Million Dollars | 1.3492 |
| 89 | Aerodrome Finance (AERO) | 0.5377 | -1.05 ↓ % | 2.37 ↑ % | 20.45 ↑ % | 502.06 Million Dollars | 43.59 Million Dollars | 0.4567345330 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.31 Million Dollars | 13.55 Million Dollars | 0.8491 |
| 91 | LayerZero (ZRO) | 1.5127 | -0.58 ↓ % | 3.41 ↑ % | 12.25 ↑ % | 485.06 Million Dollars | 55.32 Million Dollars | 1.2850 |
| 92 | Stacks (STX) | 0.2634188202 | -0.43 ↓ % | -0.22 ↓ % | 16.99 ↑ % | 478.00 Million Dollars | 16.31 Million Dollars | 0.2237645413 |
| 93 | edgeX (EDGE) | 1.3249 | 1.29 ↑ % | 2.18 ↑ % | 2.69 ↑ % | 463.71 Million Dollars | 64.05 Million Dollars | 1.1254 |
| 94 | BUILDon (B) | 0.4624275854 | 0.34 ↑ % | 32.38 ↑ % | 52.66 ↑ % | 462.43 Million Dollars | 56.41 Million Dollars | 0.3928151239 |
| 95 | Chiliz (CHZ) | 0.0438397017 | -1.12 ↓ % | -3.44 ↓ % | 9.64 ↑ % | 453.89 Million Dollars | 81.97 Million Dollars | 0.0372402045 |
| 96 | EURC (EURC) | 1.1770 | 0.01 ↑ % | -0.08 ↓ % | 0.60 ↑ % | 452.78 Million Dollars | 40.95 Million Dollars | 0.9998 |
| 97 | Injective (INJ) | 4.440 | 0.68 ↑ % | 7.74 ↑ % | 20.32 ↑ % | 443.91 Million Dollars | 87.99 Million Dollars | 3.772 |
| 98 | SPX6900 (SPX) | 0.4753731375 | 0.93 ↑ % | 4.96 ↑ % | 27.29 ↑ % | 442.57 Million Dollars | 12.11 Million Dollars | 0.4038118915 |
| 99 | Tezos (XTZ) | 0.3959122215 | -0.65 ↓ % | 1.46 ↑ % | 9.81 ↑ % | 429.33 Million Dollars | 14.38 Million Dollars | 0.3363127834 |
| 100 | SKYAI (SKYAI) | 0.4191442132 | 0.19 ↑ % | -23.46 ↓ % | -34.28 ↓ % | 419.14 Million Dollars | 67.14 Million Dollars | 0.3560475008 |
