Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,526.73 | 0.26 ↑ % | 1.62 ↑ % | 2.60 ↑ % | 1,531.97 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.24 | 0.36 ↑ % | 0.60 ↑ % | -2.29 ↓ % | 281.24 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.95 Billion Dollars | 121.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | -0.12 ↓ % | 1.17 ↑ % | 5.02 ↑ % | 88.70 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.97 | 0.26 ↑ % | 1.68 ↑ % | 3.04 ↑ % | 85.99 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 57.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.28 ↑ % | 0.86 ↑ % | -0.34 ↓ % | 49.48 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286524621 | -0.03 ↓ % | -0.70 ↓ % | 2.33 ↑ % | 31.15 Billion Dollars | 701.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956444414 | 0.27 ↑ % | 0.74 ↑ % | 1.58 ↑ % | 16.22 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.79 ↑ % | -0.04 ↓ % | -8.44 ↓ % | 10.49 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.11 ↑ % | 1.68 ↑ % | 2.32 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506473727 | 0.04 ↑ % | 1.05 ↑ % | 2.65 ↑ % | 9.07 Billion Dollars | 461.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.11 | 0.17 ↑ % | 0.59 ↑ % | 1.57 ↑ % | 8.91 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.441 | 0.45 ↑ % | 1.72 ↑ % | 2.58 ↑ % | 6.86 Billion Dollars | 524.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.37 | 0.98 ↑ % | 3.36 ↑ % | 4.20 ↑ % | 6.74 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1815985849 | -0.47 ↓ % | 6.88 ↑ % | 16.11 ↑ % | 6.03 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487764960 | 0.06 ↑ % | -2.63 ↓ % | -5.16 ↓ % | 5.71 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.60 | 0.73 ↑ % | 3.30 ↑ % | -14.39 ↓ % | 5.33 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.051 | 11.33 ↑ % | 18.48 ↑ % | 46.68 ↑ % | 5.24 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | 0.22 ↑ % | 0.71 ↑ % | 1.75 ↑ % | 4.29 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 938.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.406 | 0.34 ↑ % | 1.62 ↑ % | -0.36 ↓ % | 4.06 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906589203 | -0.13 ↓ % | 1.62 ↑ % | 4.46 ↑ % | 3.93 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9536 | -0.53 ↓ % | 1.02 ↑ % | 0.09 ↑ % | 3.77 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061007 | 0.36 ↑ % | 1.15 ↑ % | 2.79 ↑ % | 3.59 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3804 | -0.52 ↓ % | 5.87 ↑ % | -2.87 ↓ % | 3.44 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702596625 | 0.02 ↑ % | 0.88 ↑ % | -0.42 ↓ % | 3.06 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.40 | 0.23 ↑ % | 1.19 ↑ % | -1.17 ↓ % | 2.70 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.10 | -0.02 ↓ % | -0.20 ↓ % | 0.23 ↑ % | 2.67 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794350936 | 0.61 ↑ % | 1.90 ↑ % | -1.99 ↓ % | 2.52 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.44 | -0.04 ↓ % | -0.25 ↓ % | 0.06 ↑ % | 2.34 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2846 | 0.29 ↑ % | 1.78 ↑ % | 8.13 ↑ % | 2.16 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6457 | 0.05 ↑ % | 3.79 ↑ % | -4.65 ↓ % | 2.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.292 | 0.56 ↑ % | 0.33 ↑ % | 3.13 ↑ % | 2.10 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807004280 | 0.42 ↑ % | -0.02 ↓ % | 9.06 ↑ % | 1.87 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3903 | 0.74 ↑ % | 2.33 ↑ % | -2.16 ↓ % | 1.80 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.07 | 0.15 ↑ % | 0.82 ↑ % | -1.48 ↓ % | 1.77 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691978806 | -0.29 ↓ % | -1.81 ↓ % | 2.64 ↑ % | 1.73 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.54 ↑ % | 0.90 ↑ % | -1.09 ↓ % | 1.70 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038176 | 0.65 ↑ % | 0.96 ↑ % | 3.25 ↑ % | 1.58 Billion Dollars | 398.34 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.87 | 1.12 ↑ % | 3.45 ↑ % | -6.86 ↓ % | 1.45 Billion Dollars | 635.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 551.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.487 | 0.71 ↑ % | 1.75 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | 0.07 ↑ % | 0.59 ↑ % | 0.17 ↑ % | 1.33 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9003 | 0.15 ↑ % | 0.69 ↑ % | -0.67 ↓ % | 1.33 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602018137 | 0.42 ↑ % | 2.18 ↑ % | 1.49 ↑ % | 1.27 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | -0.67 ↓ % | -6.39 ↓ % | 36.67 ↑ % | 1.19 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.16 ↓ % | -0.27 ↓ % | -0.68 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1137508605 | 0.63 ↑ % | -1.43 ↓ % | 17.20 ↑ % | 996.39 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0931545521 | 0.21 ↑ % | 2.40 ↑ % | 10.91 ↑ % | 990.19 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352821141 | 0.41 ↑ % | 2.14 ↑ % | 8.99 ↑ % | 965.99 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8049 | 0.35 ↑ % | 1.45 ↑ % | -4.49 ↓ % | 936.26 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034953835 | 0.03 ↑ % | 0.66 ↑ % | -9.10 ↓ % | 921.60 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8043 | 0.43 ↑ % | 0.95 ↑ % | 2.61 ↑ % | 909.85 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -0.26 ↓ % | 1.27 ↑ % | -0.65 ↓ % | 903.70 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654183932 | 0.47 ↑ % | 0.70 ↑ % | -17.32 ↓ % | 872.19 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.321 | -0.06 ↓ % | 0.93 ↑ % | 7.96 ↑ % | 843.23 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9758 | -0.71 ↓ % | 0.51 ↑ % | 10.23 ↑ % | 806.86 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271105736 | 0.52 ↑ % | -0.81 ↓ % | 13.18 ↑ % | 767.85 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9396 | 0.37 ↑ % | 0.01 ↑ % | 8.31 ↑ % | 757.84 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9310 | 0.51 ↑ % | 0.24 ↑ % | 3.07 ↑ % | 719.60 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081061516 | -0.27 ↓ % | 0.85 ↑ % | 1.17 ↑ % | 694.97 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.20 ↑ % | 0.79 ↑ % | 1.26 ↑ % | 667.80 Million Dollars | 194.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0772534634 | -1.67 ↓ % | 4.96 ↑ % | -4.32 ↓ % | 660.04 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372516736 | 0.29 ↑ % | 4.84 ↑ % | 5.48 ↑ % | 618.65 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018588794 | 0.35 ↑ % | 2.13 ↑ % | -3.15 ↓ % | 617.33 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071712979 | -0.04 ↓ % | 0.92 ↑ % | 2.82 ↑ % | 616.62 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1707343597 | 0.23 ↑ % | -0.38 ↓ % | 0.46 ↑ % | 606.25 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301485756 | 0.09 ↑ % | -1.85 ↓ % | -4.08 ↓ % | 601.33 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.01 ↑ % | 1.03 ↑ % | 0.28 ↑ % | 582.96 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258128428 | -1.89 ↓ % | 1.81 ↑ % | -2.13 ↓ % | 567.44 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062166 | 0.75 ↑ % | 1.69 ↑ % | 4.67 ↑ % | 547.02 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6370 | 0.00 ↑ % | 6.19 ↑ % | -19.10 ↓ % | 518.47 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7006 | 0.42 ↑ % | -2.07 ↓ % | -5.17 ↓ % | 509.50 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5515 | 0.28 ↑ % | 1.34 ↑ % | -1.80 ↓ % | 508.28 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078060816 | 1.04 ↑ % | 6.89 ↑ % | 10.49 ↑ % | 490.69 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4906503335 | 0.80 ↑ % | 9.91 ↑ % | 54.22 ↑ % | 490.65 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 85 | 0.2135650199 | 0.19 ↑ % | 1.83 ↑ % | -9.67 ↓ % | 482.40 Million Dollars | 139.29 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0458467736 | -0.66 ↓ % | 2.54 ↑ % | 24.63 ↑ % | 472.92 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3487 | -1.63 ↓ % | -0.72 ↓ % | 51.09 ↑ % | 472.04 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6955 | 0.29 ↑ % | 0.62 ↑ % | 1.50 ↑ % | 456.49 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.637 | 0.88 ↑ % | 4.33 ↑ % | 3.86 ↑ % | 441.89 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.50 | 0.50 ↑ % | 0.54 ↑ % | -15.99 ↓ % | 437.05 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1757 | -0.04 ↓ % | -0.03 ↓ % | -0.30 ↓ % | 428.08 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 418.67 Million Dollars | 260.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2259227033 | 0.27 ↑ % | 0.90 ↑ % | 1.26 ↑ % | 409.96 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6373 | 9.64 ↑ % | 133.85 ↑ % | -88.54 ↓ % | 406.13 Million Dollars | 650.44 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666316273 | 0.28 ↑ % | 0.76 ↑ % | 4.98 ↑ % | 396.79 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563718637 | 0.45 ↑ % | 1.48 ↑ % | 1.17 ↑ % | 393.23 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0329617533 | 0.55 ↑ % | 6.21 ↑ % | -8.41 ↓ % | 389.78 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4607636307 | 0.62 ↑ % | -1.51 ↓ % | 4.57 ↑ % | 383.34 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3893257967 | 0.71 ↑ % | 1.15 ↑ % | 3.01 ↑ % | 359.02 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2352189633 | -0.31 ↓ % | 2.48 ↑ % | 7.75 ↑ % | 351.48 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
