Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,988.72 | -0.07 ↓ % | 0.11 ↑ % | 2.41 ↑ % | 1,622.03 Billion Dollars | 33.78 Billion Dollars | 68,816.93 |
| 2 | Ethereum (ETH) | 2,331.28 | -0.25 ↓ % | 0.28 ↑ % | -0.46 ↓ % | 281.35 Billion Dollars | 21.72 Billion Dollars | 1,980.91 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.64 Billion Dollars | 86.74 Billion Dollars | 0.8495 |
| 4 | XRP (XRP) | 1.4496 | -0.08 ↓ % | 1.78 ↑ % | 3.85 ↑ % | 89.58 Billion Dollars | 3.70 Billion Dollars | 1.2318 |
| 5 | BNB (BNB) | 653.93 | 0.08 ↑ % | 0.52 ↑ % | 4.85 ↑ % | 88.14 Billion Dollars | 1.65 Billion Dollars | 555.65 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.79 Billion Dollars | 11.47 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 95.03 | -0.35 ↓ % | 1.30 ↑ % | 13.01 ↑ % | 54.90 Billion Dollars | 5.33 Billion Dollars | 80.75 |
| 8 | TRON (TRX) | 0.3512334559 | 0.09 ↑ % | 0.51 ↑ % | 3.15 ↑ % | 33.30 Billion Dollars | 584.91 Million Dollars | 0.2984465798 |
| 9 | Dogecoin (DOGE) | 0.1098208554 | -0.02 ↓ % | 1.23 ↑ % | -0.36 ↓ % | 18.66 Billion Dollars | 1.83 Billion Dollars | 0.0933158790 |
| 10 | Hyperliquid (HYPE) | 41.51 | -1.15 ↓ % | -2.98 ↓ % | 0.23 ↑ % | 10.58 Billion Dollars | 290.42 Million Dollars | 35.27 |
| 11 | Cardano (ADA) | 0.2792934083 | -0.32 ↓ % | 2.46 ↑ % | 12.36 ↑ % | 10.11 Billion Dollars | 701.65 Million Dollars | 0.2373184020 |
| 12 | Zcash (ZEC) | 568.88 | -0.05 ↓ % | -4.90 ↓ % | 38.74 ↑ % | 9.48 Billion Dollars | 927.89 Million Dollars | 483.38 |
| 13 | UNUS SED LEO (LEO) | 10.20 | 0.09 ↑ % | -0.05 ↓ % | -1.19 ↓ % | 9.39 Billion Dollars | 1.24 Million Dollars | 8.669 |
| 14 | Bitcoin Cash (BCH) | 450.23 | -0.14 ↓ % | -0.72 ↓ % | 1.41 ↑ % | 9.02 Billion Dollars | 252.65 Million Dollars | 382.57 |
| 15 | Chainlink (LINK) | 10.56 | -0.52 ↓ % | 0.67 ↑ % | 11.91 ↑ % | 7.68 Billion Dollars | 782.98 Million Dollars | 8.972 |
| 16 | Monero (XMR) | 410.72 | -0.26 ↓ % | 1.00 ↑ % | 5.81 ↑ % | 7.58 Billion Dollars | 111.51 Million Dollars | 348.99 |
| 17 | Toncoin (TON) | 2.314 | -1.43 ↓ % | -4.18 ↓ % | 68.80 ↑ % | 6.21 Billion Dollars | 591.48 Million Dollars | 1.9666 |
| 18 | Canton (CC) | 0.1549469547 | -0.09 ↓ % | 1.60 ↑ % | 4.58 ↑ % | 5.97 Billion Dollars | 21.51 Million Dollars | 0.1316599769 |
| 19 | Stellar (XLM) | 0.1676153643 | 0.10 ↑ % | 2.84 ↑ % | 5.91 ↑ % | 5.61 Billion Dollars | 247.78 Million Dollars | 0.1424244512 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.98 Million Dollars | 0.8495 |
| 21 | Sui (SUI) | 1.2712 | -0.04 ↓ % | 11.08 ↑ % | 37.03 ↑ % | 5.09 Billion Dollars | 2.97 Billion Dollars | 1.0802 |
| 22 | Litecoin (LTC) | 58.60 | -0.31 ↓ % | 0.31 ↑ % | 5.90 ↑ % | 4.52 Billion Dollars | 370.30 Million Dollars | 49.79 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.31 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 10.10 | -0.61 ↓ % | 1.05 ↑ % | 10.61 ↑ % | 4.36 Billion Dollars | 359.43 Million Dollars | 8.585 |
| 25 | MemeCore (M) | 3.304 | 1.05 ↑ % | -2.25 ↓ % | 23.39 ↑ % | 4.30 Billion Dollars | 16.73 Million Dollars | 2.807 |
| 26 | Hedera (HBAR) | 0.0964460483 | -0.43 ↓ % | 1.95 ↑ % | 9.75 ↑ % | 4.18 Billion Dollars | 134.94 Million Dollars | 0.0819511717 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 42.61 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065786 | -0.07 ↓ % | 1.93 ↑ % | 6.56 ↑ % | 3.88 Billion Dollars | 177.55 Million Dollars | 0.0000055899 |
| 29 | Bittensor (TAO) | 322.34 | -0.74 ↓ % | 2.34 ↑ % | 13.21 ↑ % | 3.51 Billion Dollars | 372.69 Million Dollars | 273.89 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 56.13 Million Dollars | 0.8493 |
| 31 | Cronos (CRO) | 0.0756727123 | 0.24 ↑ % | 5.15 ↑ % | 10.62 ↑ % | 3.30 Billion Dollars | 19.63 Million Dollars | 0.0642998604 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 43.20 Million Dollars | 0.8495 |
| 33 | Tether Gold (XAUt) | 4,664.27 | 0.15 ↑ % | -0.92 ↓ % | 2.23 ↑ % | 2.76 Billion Dollars | 538.21 Million Dollars | 3,963.27 |
| 34 | Uniswap (UNI) | 3.918 | -0.70 ↓ % | 0.81 ↑ % | 19.06 ↑ % | 2.49 Billion Dollars | 448.05 Million Dollars | 3.329 |
| 35 | Mantle (MNT) | 0.7053 | 0.14 ↑ % | 3.08 ↑ % | 10.57 ↑ % | 2.33 Billion Dollars | 56.54 Million Dollars | 0.5993 |
| 36 | Polkadot (DOT) | 1.3597 | -0.57 ↓ % | 0.07 ↑ % | 11.54 ↑ % | 2.29 Billion Dollars | 200.78 Million Dollars | 1.1553 |
| 37 | PAX Gold (PAXG) | 4,664.22 | 0.14 ↑ % | -1.00 ↓ % | 2.22 ↑ % | 2.20 Billion Dollars | 162.23 Million Dollars | 3,963.23 |
| 38 | World Liberty Financial (WLFI) | 0.0671066221 | -0.60 ↓ % | -1.13 ↓ % | 10.66 ↑ % | 2.13 Billion Dollars | 71.88 Million Dollars | 0.0570211679 |
| 39 | Ondo (ONDO) | 0.4238766128 | 0.31 ↑ % | 0.86 ↑ % | 38.47 ↑ % | 2.06 Billion Dollars | 339.48 Million Dollars | 0.3601721967 |
| 40 | NEAR Protocol (NEAR) | 1.5555 | -0.48 ↓ % | -0.96 ↓ % | 23.86 ↑ % | 2.01 Billion Dollars | 227.04 Million Dollars | 1.3218 |
| 41 | Internet Computer (ICP) | 3.504 | 1.42 ↑ % | 1.59 ↑ % | 48.79 ↑ % | 1.93 Billion Dollars | 141.62 Million Dollars | 2.978 |
| 42 | OKB (OKB) | 87.20 | -0.09 ↓ % | -1.26 ↓ % | 2.14 ↑ % | 1.83 Billion Dollars | 40.72 Million Dollars | 74.09 |
| 43 | Sky (SKY) | 0.0777994758 | -0.48 ↓ % | -1.23 ↓ % | -2.01 ↓ % | 1.81 Billion Dollars | 14.48 Million Dollars | 0.0661069926 |
| 44 | Pi (PI) | 0.1729135163 | -0.15 ↓ % | -0.69 ↓ % | -1.81 ↓ % | 1.81 Billion Dollars | 15.97 Million Dollars | 0.1469263439 |
| 45 | Aster (ASTER) | 0.6885 | -0.54 ↓ % | -2.40 ↓ % | 1.09 ↑ % | 1.79 Billion Dollars | 224.30 Million Dollars | 0.5850 |
| 46 | Pepe (PEPE) | 0.0000043222 | -0.61 ↓ % | 1.28 ↑ % | 8.54 ↑ % | 1.79 Billion Dollars | 555.90 Million Dollars | 0.0000036726 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 285.88 Million Dollars | 0.8496 |
| 48 | Aave (AAVE) | 100.04 | -1.18 ↓ % | 3.71 ↑ % | 8.67 ↑ % | 1.54 Billion Dollars | 528.42 Million Dollars | 85.00 |
| 49 | Ethereum Classic (ETC) | 9.705 | -0.63 ↓ % | 0.96 ↑ % | 12.90 ↑ % | 1.52 Billion Dollars | 83.02 Million Dollars | 8.247 |
| 50 | Bitget Token (BGB) | 2.157 | 0.01 ↑ % | 0.88 ↑ % | 5.94 ↑ % | 1.51 Billion Dollars | 18.83 Million Dollars | 1.8325 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 10.86 Million Dollars | 0.8497 |
| 52 | Ethena (ENA) | 0.1288635937 | -0.62 ↓ % | -0.60 ↓ % | 25.42 ↑ % | 1.16 Billion Dollars | 169.68 Million Dollars | 0.1094966842 |
| 53 | KuCoin Token (KCS) | 8.500 | 0.00 ↑ % | 0.58 ↑ % | 1.38 ↑ % | 1.14 Billion Dollars | 9.87 Million Dollars | 7.223 |
| 54 | POL (prev. MATIC) (POL) | 0.1038748641 | -0.46 ↓ % | 1.38 ↑ % | 8.09 ↑ % | 1.11 Billion Dollars | 64.14 Million Dollars | 0.0882635107 |
| 55 | Algorand (ALGO) | 0.1228406880 | -0.24 ↓ % | -4.69 ↓ % | 9.39 ↑ % | 1.09 Billion Dollars | 48.95 Million Dollars | 0.1043789610 |
| 56 | DeXe (DEXE) | 12.79 | 0.11 ↑ % | 7.82 ↑ % | 22.09 ↑ % | 1.07 Billion Dollars | 16.58 Million Dollars | 10.87 |
| 57 | Kaspa (KAS) | 0.0389306953 | -1.83 ↓ % | 5.27 ↑ % | 15.41 ↑ % | 1.07 Billion Dollars | 27.37 Million Dollars | 0.0330798011 |
| 58 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 133.06 Million Dollars | 0.8495 |
| 59 | Morpho (MORPHO) | 2.138 | 0.15 ↑ % | 1.37 ↑ % | 9.35 ↑ % | 1.04 Billion Dollars | 16.27 Million Dollars | 1.8167 |
| 60 | Cosmos (ATOM) | 2.041 | -2.36 ↓ % | 5.30 ↑ % | 8.47 ↑ % | 1.04 Billion Dollars | 94.27 Million Dollars | 1.7344 |
| 61 | Render (RENDER) | 1.9855 | -0.87 ↓ % | -1.80 ↓ % | 8.37 ↑ % | 1.03 Billion Dollars | 93.38 Million Dollars | 1.6871 |
| 62 | Worldcoin (WLD) | 0.2793385030 | -0.82 ↓ % | 2.39 ↑ % | 17.86 ↑ % | 932.95 Million Dollars | 250.03 Million Dollars | 0.2373567194 |
| 63 | Aptos (APT) | 1.1232 | -0.96 ↓ % | 0.27 ↑ % | 15.64 ↑ % | 907.03 Million Dollars | 230.86 Million Dollars | 0.9544 |
| 64 | Quant (QNT) | 73.59 | -0.21 ↓ % | 0.17 ↑ % | 8.43 ↑ % | 888.42 Million Dollars | 9.76 Million Dollars | 62.53 |
| 65 | Filecoin (FIL) | 1.1276 | -0.36 ↓ % | -4.63 ↓ % | 20.41 ↑ % | 879.45 Million Dollars | 175.69 Million Dollars | 0.9581 |
| 66 | Arbitrum (ARB) | 0.1424091996 | -0.78 ↓ % | -1.10 ↓ % | 24.77 ↑ % | 875.92 Million Dollars | 116.87 Million Dollars | 0.1210065210 |
| 67 | Jupiter (JUP) | 0.2551420780 | 0.11 ↑ % | 1.68 ↑ % | 44.31 ↑ % | 847.15 Million Dollars | 87.92 Million Dollars | 0.2167967751 |
| 68 | GateToken (GT) | 7.501 | 0.13 ↑ % | 0.71 ↑ % | 3.00 ↑ % | 844.73 Million Dollars | 3.07 Million Dollars | 6.373 |
| 69 | siren (SIREN) | 1.1349 | -1.66 ↓ % | -2.52 ↓ % | 48.95 ↑ % | 824.84 Million Dollars | 19.15 Million Dollars | 0.9643 |
| 70 | Venice Token (VVV) | 17.67 | 3.03 ↑ % | 15.20 ↑ % | 88.76 ↑ % | 813.05 Million Dollars | 84.74 Million Dollars | 15.02 |
| 71 | Stable (STABLE) | 0.0344294405 | -0.23 ↓ % | 1.62 ↑ % | 3.32 ↑ % | 777.30 Million Dollars | 20.80 Million Dollars | 0.0292550399 |
| 72 | JUST (JST) | 0.0869941781 | 0.39 ↑ % | 3.38 ↑ % | 5.79 ↑ % | 743.26 Million Dollars | 26.28 Million Dollars | 0.0739198231 |
| 73 | Flare (FLR) | 0.0085712222 | -0.31 ↓ % | 2.55 ↑ % | 13.77 ↑ % | 737.80 Million Dollars | 7.31 Million Dollars | 0.0072830532 |
| 74 | Pump.fun (PUMP) | 0.0021017958 | -0.49 ↓ % | -3.98 ↓ % | 15.33 ↑ % | 698.00 Million Dollars | 90.95 Million Dollars | 0.0017859169 |
| 75 | XDC Network (XDC) | 0.0327197857 | -2.02 ↓ % | 7.90 ↑ % | 11.38 ↑ % | 672.38 Million Dollars | 35.27 Million Dollars | 0.0278023291 |
| 76 | VeChain (VET) | 0.0078076544 | -0.34 ↓ % | 0.84 ↑ % | 8.39 ↑ % | 671.34 Million Dollars | 23.17 Million Dollars | 0.0066342420 |
| 77 | Bonk (BONK) | 0.0000075067 | -0.74 ↓ % | 2.90 ↑ % | 20.54 ↑ % | 660.55 Million Dollars | 147.55 Million Dollars | 0.0000063786 |
| 78 | Pudgy Penguins (PENGU) | 0.0103037988 | -0.28 ↓ % | -1.78 ↓ % | 4.13 ↑ % | 647.70 Million Dollars | 194.69 Million Dollars | 0.0087552409 |
| 79 | 0.2223255612 | 1.44 ↑ % | 10.09 ↑ % | 11.59 ↑ % | 606.23 Million Dollars | 25.69 Million Dollars | 0.1889122526 | |
| 80 | Dash (DASH) | 47.26 | -0.09 ↓ % | -3.54 ↓ % | 0.85 ↑ % | 599.92 Million Dollars | 124.27 Million Dollars | 40.16 |
| 81 | Nexo (NEXO) | 0.9137 | 0.35 ↑ % | -0.38 ↓ % | 1.15 ↑ % | 590.41 Million Dollars | 7.85 Million Dollars | 0.7764 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.422 | -0.82 ↓ % | -1.65 ↓ % | 4.80 ↑ % | 575.02 Million Dollars | 271.02 Million Dollars | 2.058 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8737 | -0.56 ↓ % | -3.32 ↓ % | 16.92 ↑ % | 574.03 Million Dollars | 89.64 Million Dollars | 0.7424 |
| 84 | Midnight (NIGHT) | 0.0344469021 | 1.19 ↑ % | 6.33 ↑ % | 11.29 ↑ % | 572.07 Million Dollars | 24.98 Million Dollars | 0.0292698772 |
| 85 | Terra Classic (LUNC) | 0.0001033000 | 2.15 ↑ % | 2.20 ↑ % | 16.14 ↑ % | 571.67 Million Dollars | 104.89 Million Dollars | 0.0000877750 |
| 86 | 0.2378200104 | -0.71 ↓ % | 1.98 ↑ % | 17.13 ↑ % | 537.20 Million Dollars | 187.82 Million Dollars | 0.2020780411 | |
| 87 | Sei (SEI) | 0.0745268313 | 0.17 ↑ % | 7.74 ↑ % | 26.93 ↑ % | 519.87 Million Dollars | 176.25 Million Dollars | 0.0633261938 |
| 88 | PancakeSwap (CAKE) | 1.5871 | -0.05 ↓ % | 1.62 ↑ % | 5.97 ↑ % | 517.70 Million Dollars | 49.88 Million Dollars | 1.3486 |
| 89 | Aerodrome Finance (AERO) | 0.5478 | 3.10 ↑ % | 5.05 ↑ % | 22.52 ↑ % | 511.56 Million Dollars | 42.97 Million Dollars | 0.4655112272 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.32 Million Dollars | 13.42 Million Dollars | 0.8494 |
| 91 | LayerZero (ZRO) | 1.5195 | -2.06 ↓ % | 3.80 ↑ % | 12.71 ↑ % | 487.22 Million Dollars | 54.82 Million Dollars | 1.2911 |
| 92 | Stacks (STX) | 0.2645389756 | -0.11 ↓ % | -0.50 ↓ % | 17.64 ↑ % | 480.03 Million Dollars | 16.40 Million Dollars | 0.2247814130 |
| 93 | BUILDon (B) | 0.4623875558 | -3.76 ↓ % | 31.29 ↑ % | 49.33 ↑ % | 462.39 Million Dollars | 54.95 Million Dollars | 0.3928953300 |
| 94 | Chiliz (CHZ) | 0.0444080171 | -1.25 ↓ % | -2.46 ↓ % | 11.47 ↑ % | 459.77 Million Dollars | 80.19 Million Dollars | 0.0377339362 |
| 95 | edgeX (EDGE) | 1.3069 | -0.41 ↓ % | 0.80 ↑ % | 1.62 ↑ % | 457.41 Million Dollars | 63.33 Million Dollars | 1.1105 |
| 96 | EURC (EURC) | 1.1771 | 0.04 ↑ % | -0.10 ↓ % | 0.59 ↑ % | 453.16 Million Dollars | 39.87 Million Dollars | 1.0002 |
| 97 | Injective (INJ) | 4.406 | 1.17 ↑ % | 6.29 ↑ % | 18.97 ↑ % | 440.43 Million Dollars | 78.71 Million Dollars | 3.744 |
| 98 | SPX6900 (SPX) | 0.4711200976 | -1.09 ↓ % | 3.61 ↑ % | 25.52 ↑ % | 438.61 Million Dollars | 11.74 Million Dollars | 0.4003154581 |
| 99 | Tezos (XTZ) | 0.3982487329 | -0.29 ↓ % | 1.70 ↑ % | 10.28 ↑ % | 431.86 Million Dollars | 14.45 Million Dollars | 0.3383959308 |
| 100 | Celestia (TIA) | 0.4598750832 | 1.70 ↑ % | 4.52 ↑ % | 32.88 ↑ % | 421.13 Million Dollars | 71.95 Million Dollars | 0.3907604569 |
