Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,814.41 | 0.04 ↑ % | 0.26 ↑ % | -4.13 ↓ % | 1,478.99 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.57 | 0.08 ↑ % | 0.08 ↑ % | -4.58 ↓ % | 243.73 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 188.21 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 723.91 | 0.28 ↑ % | 7.74 ↑ % | 9.80 ↑ % | 97.57 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | 0.16 ↑ % | 0.16 ↑ % | -1.49 ↓ % | 83.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | 0.20 ↑ % | 0.40 ↑ % | -4.08 ↓ % | 47.86 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484505062 | 0.06 ↑ % | 1.39 ↑ % | -4.59 ↓ % | 33.04 Billion Dollars | 734.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.85 | 0.35 ↑ % | -0.73 ↓ % | 5.66 ↑ % | 17.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007330956 | 0.10 ↑ % | -0.05 ↓ % | -2.03 ↓ % | 17.14 Billion Dollars | 491.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 9.26 Billion Dollars | 544.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.29 | 0.49 ↑ % | 4.72 ↑ % | -16.14 ↓ % | 9.16 Billion Dollars | 571.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2587100152 | -1.43 ↓ % | 4.44 ↑ % | 74.75 ↑ % | 8.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373208135 | 0.38 ↑ % | 0.88 ↑ % | -3.01 ↓ % | 8.60 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.58 | 0.11 ↑ % | -4.73 ↓ % | -6.80 ↓ % | 6.71 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.205 | 0.13 ↑ % | 0.59 ↑ % | -3.49 ↓ % | 6.69 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.04 | 0.56 ↑ % | 0.26 ↑ % | -13.70 ↓ % | 6.09 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544028364 | -0.30 ↓ % | -0.20 ↓ % | -6.96 ↓ % | 5.97 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9011 | 0.61 ↑ % | 7.96 ↑ % | 7.57 ↑ % | 5.08 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982563553 | -0.21 ↓ % | -2.64 ↓ % | 10.17 ↑ % | 4.26 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.33 | 0.16 ↑ % | -0.47 ↓ % | -2.05 ↓ % | 4.04 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.075 | 0.75 ↑ % | 7.75 ↑ % | 6.78 ↑ % | 4.02 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.017 | 0.25 ↑ % | 1.08 ↑ % | -3.20 ↓ % | 3.89 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9015 | 0.21 ↑ % | 0.04 ↑ % | -14.69 ↓ % | 3.61 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055068 | 0.09 ↑ % | 0.50 ↑ % | -2.19 ↓ % | 3.24 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678859371 | 0.07 ↑ % | -0.10 ↓ % | -2.24 ↓ % | 3.04 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.316 | 2.07 ↑ % | -3.63 ↓ % | -3.19 ↓ % | 3.00 Billion Dollars | 483.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.90 | -0.11 ↓ % | 2.16 ↑ % | -7.30 ↓ % | 2.83 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.42 | 0.07 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 2.77 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.51 ↑ % | 4.22 ↑ % | 2.37 ↑ % | 2.24 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.47 | 0.06 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 2.12 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1936 | 0.22 ↑ % | -0.17 ↓ % | -6.31 ↓ % | 2.01 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.42 | 1.18 ↑ % | 8.76 ↑ % | 14.66 ↑ % | 1.98 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.036 | 0.27 ↑ % | 0.17 ↑ % | -11.35 ↓ % | 1.93 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7378 | -0.09 ↓ % | 6.44 ↑ % | 1.95 ↑ % | 1.92 Billion Dollars | 361.95 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592595753 | 0.22 ↑ % | -0.02 ↓ % | -4.73 ↓ % | 1.88 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3579776346 | 0.33 ↑ % | 3.26 ↑ % | -20.17 ↓ % | 1.74 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.91 | 1.05 ↑ % | -0.37 ↓ % | 29.83 ↑ % | 1.58 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478328481 | 0.38 ↑ % | 2.89 ↑ % | -1.51 ↓ % | 1.57 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662754901 | -0.01 ↓ % | 2.16 ↑ % | -5.27 ↓ % | 1.54 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | -0.27 ↓ % | -0.20 ↓ % | 4.46 ↑ % | 1.50 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.118 | 0.38 ↑ % | 5.53 ↑ % | 6.92 ↑ % | 1.48 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034389 | 0.40 ↑ % | 0.60 ↑ % | -4.71 ↓ % | 1.42 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.193 | -0.02 ↓ % | -0.81 ↓ % | -9.42 ↓ % | 1.29 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.62 | -0.09 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 1.27 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1313728457 | -0.46 ↓ % | 3.64 ↑ % | 16.23 ↑ % | 1.17 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3324323716 | -0.03 ↓ % | 8.54 ↑ % | 8.85 ↑ % | 1.12 Billion Dollars | 496.27 Million Dollars | 0.0000000000 |
| 55 | 0.3945736717 | 2.75 ↑ % | 23.81 ↑ % | 77.50 ↑ % | 1.12 Billion Dollars | 181.66 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.081 | -0.07 ↓ % | 2.13 ↑ % | 6.15 ↑ % | 1.08 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.924 | -0.74 ↓ % | -0.11 ↓ % | -2.46 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.127 | -0.55 ↓ % | 3.30 ↑ % | -2.97 ↓ % | 1.05 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9905 | 0.29 ↑ % | -3.13 ↓ % | -4.57 ↓ % | 1.02 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908973485 | 0.02 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 968.30 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.92 | -0.08 ↓ % | -2.18 ↓ % | -12.96 ↓ % | 856.17 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365224784 | -0.67 ↓ % | -3.13 ↓ % | 7.31 ↑ % | 846.26 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -0.10 ↓ % | 12.50 ↑ % | -8.66 ↓ % | 842.20 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0305183689 | 0.35 ↑ % | -0.37 ↓ % | -9.20 ↓ % | 838.53 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.339 | 0.29 ↑ % | 7.46 ↑ % | 4.43 ↑ % | 826.52 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0904250023 | 0.70 ↑ % | 2.08 ↑ % | -9.67 ↓ % | 816.23 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0940002222 | 1.45 ↑ % | -3.06 ↓ % | 0.74 ↑ % | 803.12 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9399 | 0.15 ↑ % | -0.31 ↓ % | -1.67 ↓ % | 770.58 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9598 | 0.25 ↑ % | -1.94 ↓ % | -0.89 ↓ % | 755.23 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334523600 | -0.01 ↓ % | -0.77 ↓ % | 8.58 ↑ % | 687.58 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0413530651 | 0.57 ↑ % | 9.24 ↑ % | 21.27 ↑ % | 686.77 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076789593 | -0.02 ↓ % | -0.49 ↓ % | -8.53 ↓ % | 663.47 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.604 | -1.04 ↓ % | -2.06 ↓ % | 26.92 ↑ % | 660.20 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1031098188 | 0.30 ↑ % | -1.51 ↓ % | -3.16 ↓ % | 645.04 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017886635 | 0.59 ↑ % | 0.80 ↑ % | 1.53 ↑ % | 629.27 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1851479459 | 0.57 ↑ % | 0.32 ↑ % | -9.38 ↓ % | 614.75 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 78 | 0.2717039161 | 0.56 ↑ % | 0.91 ↑ % | 29.39 ↑ % | 613.75 Million Dollars | 306.77 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5487 | 3.87 ↑ % | 19.97 ↑ % | 20.68 ↑ % | 548.66 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8566 | -0.28 ↓ % | 1.55 ↑ % | -1.61 ↓ % | 553.50 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060746644 | 0.12 ↑ % | -2.58 ↓ % | -9.47 ↓ % | 522.33 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.76 | 0.40 ↑ % | 1.71 ↑ % | -12.96 ↓ % | 505.70 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080149920 | 0.38 ↑ % | -0.22 ↓ % | -11.86 ↓ % | 503.83 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5082 | 0.15 ↑ % | 7.70 ↑ % | 6.54 ↑ % | 490.88 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055083 | 0.39 ↑ % | 0.27 ↑ % | -8.62 ↓ % | 484.70 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0680907098 | 0.46 ↑ % | 2.89 ↑ % | 10.99 ↑ % | 483.22 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | 0.08 ↑ % | -0.15 ↓ % | -4.51 ↓ % | 475.55 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3550 | 0.14 ↑ % | -0.72 ↓ % | 2.92 ↑ % | 474.25 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.03 ↑ % | 0.65 ↑ % | -5.75 ↓ % | 473.92 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000818886 | 0.76 ↑ % | 1.01 ↑ % | 2.60 ↑ % | 453.50 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.03 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 435.45 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374950299 | 1.26 ↑ % | -0.81 ↓ % | -2.96 ↓ % | 430.96 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4193388518 | -0.03 ↓ % | 0.26 ↑ % | -5.76 ↓ % | 396.00 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1545 | 0.00 ↑ % | 2.15 ↑ % | -12.11 ↓ % | 395.61 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2058804514 | -0.78 ↓ % | 6.07 ↑ % | 0.59 ↑ % | 370.58 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3995960985 | 0.33 ↑ % | -4.23 ↓ % | -4.83 ↓ % | 367.60 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5039 | -0.51 ↓ % | 5.15 ↑ % | -1.49 ↓ % | 366.21 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3306179475 | 0.10 ↑ % | 1.34 ↑ % | -2.70 ↓ % | 359.22 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 354.00 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
