Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,488.81 | -0.15 ↓ % | -1.48 ↓ % | -0.40 ↓ % | 1,612.07 Billion Dollars | 32.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.11 | -0.27 ↓ % | -2.58 ↓ % | -3.29 ↓ % | 274.94 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.35 | -0.33 ↓ % | -0.83 ↓ % | 5.47 ↑ % | 89.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4369 | -0.30 ↓ % | -2.58 ↓ % | 1.84 ↑ % | 88.80 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.50 | -0.18 ↓ % | -2.84 ↓ % | 9.60 ↑ % | 54.61 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492829126 | -0.21 ↓ % | -0.56 ↓ % | 1.41 ↑ % | 33.11 Billion Dollars | 727.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099685257 | -0.19 ↓ % | -1.08 ↓ % | -4.10 ↓ % | 16.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.35 ↓ % | -3.88 ↓ % | -7.57 ↓ % | 10.28 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714848632 | -0.19 ↓ % | -3.05 ↓ % | 3.75 ↑ % | 9.83 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 572.38 | 1.20 ↑ % | 2.85 ↑ % | 11.80 ↑ % | 9.54 Billion Dollars | 797.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.986 | -0.19 ↓ % | 1.30 ↑ % | -3.32 ↓ % | 9.19 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.71 | -0.02 ↓ % | -2.32 ↓ % | -4.89 ↓ % | 8.81 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.65 | 0.23 ↑ % | -1.90 ↓ % | -0.63 ↓ % | 7.59 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.30 | -0.17 ↓ % | -2.61 ↓ % | 5.67 ↑ % | 7.49 Billion Dollars | 603.09 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.288 | -1.78 ↓ % | -5.36 ↓ % | 16.14 ↑ % | 6.15 Billion Dollars | 509.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532839719 | -0.09 ↓ % | -7.42 ↓ % | 3.96 ↑ % | 5.90 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626087797 | -0.12 ↓ % | -3.42 ↓ % | 1.87 ↑ % | 5.45 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2397 | -0.30 ↓ % | -3.95 ↓ % | 28.36 ↑ % | 4.97 Billion Dollars | 873.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.93 | 0.00 ↓ % | -0.86 ↓ % | 2.99 ↑ % | 4.47 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.40 Billion Dollars | 807.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.854 | -0.18 ↓ % | -2.78 ↓ % | 5.05 ↑ % | 4.25 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.241 | -0.56 ↓ % | -1.24 ↓ % | -6.95 ↓ % | 4.22 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937584976 | -0.23 ↓ % | -2.98 ↓ % | 3.99 ↑ % | 4.07 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064280 | -0.21 ↓ % | -2.43 ↓ % | 1.59 ↑ % | 3.79 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0781720537 | 0.44 ↑ % | 0.87 ↑ % | 11.88 ↑ % | 3.41 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.21 | -0.34 ↓ % | -3.08 ↓ % | 6.68 ↑ % | 3.38 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,710.30 | 0.02 ↑ % | -0.64 ↓ % | 2.93 ↑ % | 2.79 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.771 | -0.19 ↓ % | -2.78 ↓ % | 12.63 ↑ % | 2.40 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3361 | -0.11 ↓ % | -1.98 ↓ % | 4.88 ↑ % | 2.25 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,711.65 | 0.03 ↑ % | -0.67 ↓ % | 3.02 ↑ % | 2.22 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | -0.37 ↓ % | -4.10 ↓ % | 3.32 ↑ % | 2.20 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674893469 | -0.19 ↓ % | 0.72 ↑ % | 2.83 ↑ % | 2.14 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5993 | -0.44 ↓ % | 3.60 ↑ % | 23.90 ↑ % | 2.07 Billion Dollars | 345.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3901100310 | -0.47 ↓ % | -9.09 ↓ % | 21.82 ↑ % | 1.90 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1734584578 | 0.61 ↑ % | 0.89 ↑ % | -5.36 ↓ % | 1.81 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.49 | -0.05 ↓ % | -2.10 ↓ % | -0.41 ↓ % | 1.80 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.179 | 0.10 ↑ % | -4.57 ↓ % | 18.75 ↑ % | 1.75 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6745 | -0.10 ↓ % | -2.25 ↓ % | 0.38 ↑ % | 1.75 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0749171130 | -0.58 ↓ % | -0.79 ↓ % | -6.54 ↓ % | 1.74 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041460 | -0.49 ↓ % | -4.32 ↓ % | 1.17 ↑ % | 1.72 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.99 | -0.18 ↓ % | -3.97 ↓ % | 4.18 ↑ % | 1.49 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.414 | -0.19 ↓ % | -3.71 ↓ % | 4.70 ↑ % | 1.47 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.48 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.086 | -0.21 ↓ % | -2.61 ↓ % | 1.32 ↑ % | 1.46 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | 0.00 ↓ % | -2.23 ↓ % | -1.19 ↓ % | 1.13 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1217877171 | -0.32 ↓ % | -5.50 ↓ % | 11.57 ↑ % | 1.10 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1215756912 | -0.29 ↓ % | -1.23 ↓ % | 1.97 ↑ % | 1.08 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.109 | 0.01 ↑ % | 3.17 ↑ % | 12.50 ↑ % | 1.07 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0988992964 | -0.21 ↓ % | -4.03 ↓ % | 1.00 ↑ % | 1.05 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0381026804 | -0.01 ↓ % | -5.26 ↓ % | 11.15 ↑ % | 1.05 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.48 | -3.04 ↓ % | -2.26 ↓ % | 15.83 ↑ % | 1.04 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.035 | -0.94 ↓ % | -4.45 ↓ % | -8.26 ↓ % | 995.46 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9087 | -0.02 ↓ % | -2.69 ↓ % | 1.17 ↑ % | 990.13 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2680488480 | -0.49 ↓ % | -3.70 ↓ % | 9.55 ↑ % | 905.63 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.76 | -0.23 ↓ % | 1.13 ↑ % | 7.85 ↑ % | 890.53 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388658110 | -0.33 ↓ % | 13.23 ↑ % | 15.56 ↑ % | 879.18 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0825 | -0.46 ↓ % | -4.12 ↓ % | 9.88 ↑ % | 874.20 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0932 | -0.43 ↓ % | -3.13 ↓ % | 12.86 ↑ % | 853.23 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1611 | 0.23 ↑ % | 1.68 ↑ % | 55.06 ↑ % | 843.85 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1365923666 | -0.53 ↓ % | -3.13 ↓ % | 14.83 ↑ % | 840.14 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.316 | -0.14 ↓ % | -2.31 ↓ % | -0.85 ↓ % | 824.00 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2320797972 | -0.44 ↓ % | -7.17 ↓ % | 21.25 ↑ % | 770.58 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901306298 | -0.11 ↓ % | 3.00 ↑ % | 5.56 ↑ % | 770.05 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.43 | 0.66 ↑ % | -4.02 ↓ % | 59.46 ↑ % | 756.15 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086627516 | -0.14 ↓ % | -0.63 ↓ % | 13.58 ↑ % | 746.06 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019780993 | -0.11 ↓ % | -5.57 ↓ % | 7.11 ↑ % | 706.28 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 75 | 0.2426852802 | 1.18 ↑ % | -5.93 ↓ % | 22.27 ↑ % | 661.75 Million Dollars | 102.47 Million Dollars | 0.0000000000 | |
| 76 | XDC Network (XDC) | 0.0313273467 | 0.47 ↑ % | -2.25 ↓ % | 7.47 ↑ % | 643.77 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074865919 | -0.11 ↓ % | -3.33 ↓ % | -0.18 ↓ % | 643.73 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6348 | 0.02 ↑ % | -0.67 ↓ % | 43.39 ↑ % | 634.79 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070924 | -0.45 ↓ % | -5.86 ↓ % | 9.52 ↑ % | 624.09 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095403086 | -0.41 ↓ % | -6.83 ↓ % | -13.60 ↓ % | 599.71 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9190 | 0.02 ↑ % | -0.24 ↓ % | 1.43 ↑ % | 593.81 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.76 | 0.12 ↑ % | -0.19 ↓ % | -3.40 ↓ % | 593.57 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.39 ↓ % | 2.61 ↑ % | 4.98 ↑ % | 591.25 Million Dollars | 355.52 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338734993 | -0.26 ↓ % | -3.86 ↓ % | 4.09 ↑ % | 562.55 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5423 | -3.50 ↓ % | 27.11 ↑ % | -25.62 ↓ % | 542.31 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8156 | -0.39 ↓ % | -5.23 ↓ % | 1.50 ↑ % | 535.81 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000919681 | -1.79 ↓ % | -9.22 ↓ % | -19.64 ↓ % | 509.42 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 88 | 0.2243786229 | -0.93 ↓ % | -4.59 ↓ % | 4.83 ↑ % | 506.84 Million Dollars | 179.41 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5458 | -0.23 ↓ % | -1.38 ↓ % | 2.65 ↑ % | 504.22 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2687601098 | -0.17 ↓ % | -0.71 ↓ % | 7.02 ↑ % | 487.69 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0697324767 | -0.85 ↓ % | -8.82 ↓ % | 17.35 ↑ % | 486.42 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.793 | 0.54 ↑ % | 3.65 ↑ % | 27.62 ↑ % | 479.20 Million Dollars | 193.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4850 | -0.74 ↓ % | -2.98 ↓ % | 3.36 ↑ % | 476.22 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4977432692 | -0.35 ↓ % | -5.52 ↓ % | 5.92 ↑ % | 464.65 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0444647757 | 0.63 ↑ % | 2.70 ↑ % | 8.07 ↑ % | 460.49 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | -0.03 ↓ % | -0.36 ↓ % | 0.19 ↑ % | 452.98 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2704 | 0.62 ↑ % | -3.97 ↓ % | -2.39 ↓ % | 444.63 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4604414820 | -0.61 ↓ % | 1.87 ↑ % | 28.46 ↑ % | 421.84 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3850636374 | -0.04 ↓ % | -3.05 ↓ % | 3.17 ↑ % | 417.62 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
