Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,081.08 | -0.09 ↓ % | 0.75 ↑ % | 6.46 ↑ % | 1,285.02 Billion Dollars | 36.23 Billion Dollars | 55,989.88 |
| 2 | Ethereum (ETH) | 1,801.90 | -0.29 ↓ % | 0.79 ↑ % | 11.97 ↑ % | 217.46 Billion Dollars | 17.11 Billion Dollars | 1,574.39 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.22 Billion Dollars | 75.41 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 587.01 | -0.04 ↓ % | -0.45 ↓ % | 4.97 ↑ % | 79.12 Billion Dollars | 1.41 Billion Dollars | 512.89 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.15 Billion Dollars | 11.03 Billion Dollars | 0.8735 |
| 6 | XRP (XRP) | 1.1460 | -0.12 ↓ % | -0.88 ↓ % | 8.53 ↑ % | 71.33 Billion Dollars | 1.81 Billion Dollars | 1.0013 |
| 7 | Solana (SOL) | 82.08 | -0.38 ↓ % | 0.65 ↑ % | 9.53 ↑ % | 47.71 Billion Dollars | 2.79 Billion Dollars | 71.72 |
| 8 | TRON (TRX) | 0.3293821365 | 0.09 ↑ % | 0.21 ↑ % | 2.64 ↑ % | 31.24 Billion Dollars | 569.95 Million Dollars | 0.2877927010 |
| 9 | Hyperliquid (HYPE) | 70.77 | -0.70 ↓ % | -0.41 ↓ % | 6.12 ↑ % | 17.89 Billion Dollars | 494.76 Million Dollars | 61.83 |
| 10 | Dogecoin (DOGE) | 0.0768119733 | -0.31 ↓ % | -1.94 ↓ % | 4.88 ↑ % | 11.90 Billion Dollars | 804.79 Million Dollars | 0.0671133095 |
| 11 | UNUS SED LEO (LEO) | 9.390 | 0.00 ↑ % | 1.36 ↑ % | -1.82 ↓ % | 8.64 Billion Dollars | 480.56 Thousand Dollar | 8.204 |
| 12 | Zcash (ZEC) | 457.18 | 0.73 ↑ % | -1.47 ↓ % | 12.07 ↑ % | 7.66 Billion Dollars | 443.88 Million Dollars | 399.45 |
| 13 | Stellar (XLM) | 0.2000360780 | -0.54 ↓ % | -1.32 ↓ % | 14.68 ↑ % | 6.81 Billion Dollars | 722.72 Million Dollars | 0.1747785226 |
| 14 | Cardano (ADA) | 0.1846321536 | -0.06 ↓ % | -2.66 ↓ % | 26.76 ↑ % | 6.73 Billion Dollars | 500.42 Million Dollars | 0.1613195747 |
| 15 | Monero (XMR) | 323.48 | -0.24 ↓ % | -1.35 ↓ % | 2.86 ↑ % | 6.07 Billion Dollars | 98.98 Million Dollars | 282.63 |
| 16 | Chainlink (LINK) | 8.040 | -0.15 ↓ % | -0.41 ↓ % | 9.08 ↑ % | 5.85 Billion Dollars | 253.39 Million Dollars | 7.025 |
| 17 | Canton (CC) | 0.1383719062 | -0.15 ↓ % | -2.08 ↓ % | -4.89 ↓ % | 5.40 Billion Dollars | 19.24 Million Dollars | 0.1209003774 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.96 Million Dollars | 0.8735 |
| 19 | Gram (GRAM) | 1.7912 | 0.26 ↑ % | 0.41 ↑ % | 11.46 ↑ % | 4.87 Billion Dollars | 117.64 Million Dollars | 1.5651 |
| 20 | Bitcoin Cash (BCH) | 241.82 | -1.56 ↓ % | -0.21 ↓ % | 20.70 ↑ % | 4.85 Billion Dollars | 181.06 Million Dollars | 211.29 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.52 Billion Dollars | 1.00 Billion Dollars | 0.8727 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 47.69 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 44.87 | -0.84 ↓ % | -2.14 ↓ % | 4.25 ↑ % | 3.47 Billion Dollars | 257.72 Million Dollars | 39.21 |
| 24 | Hedera (HBAR) | 0.0732807808 | 0.18 ↑ % | -3.82 ↓ % | 2.42 ↑ % | 3.21 Billion Dollars | 55.49 Million Dollars | 0.0640279830 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 62.78 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7508 | -0.67 ↓ % | -0.93 ↓ % | 7.49 ↑ % | 3.04 Billion Dollars | 299.16 Million Dollars | 0.6560 |
| 27 | Avalanche (AVAX) | 6.985 | -0.19 ↓ % | 0.78 ↑ % | 4.81 ↑ % | 3.02 Billion Dollars | 241.41 Million Dollars | 6.103 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 109.45 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0591338070 | -0.37 ↓ % | -2.09 ↓ % | 8.69 ↑ % | 2.72 Billion Dollars | 7.32 Million Dollars | 0.0516672768 |
| 30 | NEAR Protocol (NEAR) | 2.061 | -0.41 ↓ % | 2.51 ↑ % | 10.56 ↑ % | 2.68 Billion Dollars | 294.44 Million Dollars | 1.8010 |
| 31 | Shiba Inu (SHIB) | 0.0000043948 | -0.27 ↓ % | -0.53 ↓ % | 3.38 ↑ % | 2.59 Billion Dollars | 73.96 Million Dollars | 0.0000038399 |
| 32 | Tether Gold (XAUt) | 4,152.52 | -0.05 ↓ % | -0.63 ↓ % | 3.58 ↑ % | 2.54 Billion Dollars | 147.73 Million Dollars | 3,628.20 |
| 33 | Bittensor (TAO) | 215.27 | -0.62 ↓ % | -0.19 ↓ % | 3.57 ↑ % | 2.39 Billion Dollars | 117.08 Million Dollars | 188.08 |
| 34 | DeXe (DEXE) | 27.69 | 0.10 ↑ % | 15.22 ↑ % | 19.51 ↑ % | 2.32 Billion Dollars | 65.54 Million Dollars | 24.20 |
| 35 | Uniswap (UNI) | 3.182 | -0.50 ↓ % | 0.18 ↑ % | 10.22 ↑ % | 1.98 Billion Dollars | 134.72 Million Dollars | 2.781 |
| 36 | PAX Gold (PAXG) | 4,156.18 | -0.07 ↓ % | -0.71 ↓ % | 3.62 ↑ % | 1.88 Billion Dollars | 115.09 Million Dollars | 3,631.40 |
| 37 | World Liberty Financial (WLFI) | 0.0587506226 | -0.42 ↓ % | -0.40 ↓ % | -1.19 ↓ % | 1.87 Billion Dollars | 33.91 Million Dollars | 0.0513324752 |
| 38 | Aster (ASTER) | 0.6392 | -0.11 ↓ % | -1.08 ↓ % | 2.18 ↑ % | 1.72 Billion Dollars | 49.11 Million Dollars | 0.5585 |
| 39 | OKB (OKB) | 80.02 | 0.05 ↑ % | -0.34 ↓ % | -0.49 ↓ % | 1.68 Billion Dollars | 25.19 Million Dollars | 69.92 |
| 40 | Ondo (ONDO) | 0.3342493581 | -0.77 ↓ % | 0.27 ↑ % | 5.55 ↑ % | 1.63 Billion Dollars | 92.34 Million Dollars | 0.2920453629 |
| 41 | MemeCore (M) | 1.2124 | -0.28 ↓ % | -13.42 ↓ % | 106.05 ↑ % | 1.60 Billion Dollars | 22.95 Million Dollars | 1.0593 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 405.29 Million Dollars | 0.8738 |
| 43 | Polkadot (DOT) | 0.8874 | -0.26 ↓ % | 0.58 ↑ % | 7.75 ↑ % | 1.50 Billion Dollars | 89.36 Million Dollars | 0.7753 |
| 44 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 4.12 Million Dollars | 0.8724 |
| 45 | Mantle (MNT) | 0.4423382774 | -0.40 ↓ % | 0.10 ↑ % | 3.52 ↑ % | 1.46 Billion Dollars | 34.71 Million Dollars | 0.3864864348 |
| 46 | Aave (AAVE) | 94.24 | -0.48 ↓ % | 5.89 ↑ % | 3.27 ↑ % | 1.45 Billion Dollars | 285.42 Million Dollars | 82.34 |
| 47 | Worldcoin (WLD) | 0.4099210665 | -0.74 ↓ % | -1.81 ↓ % | -2.60 ↓ % | 1.44 Billion Dollars | 231.39 Million Dollars | 0.3581623831 |
| 48 | Sky (SKY) | 0.0566481930 | 0.00 ↑ % | -0.82 ↓ % | 7.62 ↑ % | 1.32 Billion Dollars | 20.70 Million Dollars | 0.0494955089 |
| 49 | Internet Computer (ICP) | 2.230 | -0.16 ↓ % | 0.88 ↑ % | 1.42 ↑ % | 1.24 Billion Dollars | 48.45 Million Dollars | 1.9486 |
| 50 | Pi (PI) | 0.1133134659 | -0.26 ↓ % | -0.32 ↓ % | -4.09 ↓ % | 1.23 Billion Dollars | 9.23 Million Dollars | 0.0990059411 |
| 51 | Bitget Token (BGB) | 1.7028 | -0.85 ↓ % | -1.09 ↓ % | 5.00 ↑ % | 1.19 Billion Dollars | 10.94 Million Dollars | 1.4878 |
| 52 | Pepe (PEPE) | 0.0000027329 | -0.39 ↓ % | -1.25 ↓ % | 16.62 ↑ % | 1.13 Billion Dollars | 225.77 Million Dollars | 0.0000023879 |
| 53 | Ethereum Classic (ETC) | 7.127 | -0.15 ↓ % | -1.41 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 39.23 Million Dollars | 6.227 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 148.31 Million Dollars | 0.8735 |
| 55 | Morpho (MORPHO) | 1.9735 | 0.10 ↑ % | 2.25 ↑ % | 5.44 ↑ % | 1.01 Billion Dollars | 17.66 Million Dollars | 1.7243 |
| 56 | KuCoin Token (KCS) | 7.136 | -0.05 ↓ % | -1.66 ↓ % | 3.04 ↑ % | 978.69 Million Dollars | 2.92 Million Dollars | 6.235 |
| 57 | Render (RENDER) | 1.6171 | -0.01 ↓ % | 0.27 ↑ % | 3.70 ↑ % | 838.92 Million Dollars | 27.76 Million Dollars | 1.4129 |
| 58 | Kaspa (KAS) | 0.0303351093 | 0.08 ↑ % | -1.99 ↓ % | -0.34 ↓ % | 835.99 Million Dollars | 11.95 Million Dollars | 0.0265048467 |
| 59 | Cosmos (ATOM) | 1.6010 | -0.52 ↓ % | 0.49 ↑ % | 4.89 ↑ % | 829.07 Million Dollars | 29.93 Million Dollars | 1.3989 |
| 60 | Stable (STABLE) | 0.0341587428 | 0.09 ↑ % | -1.41 ↓ % | -11.38 ↓ % | 828.37 Million Dollars | 103.58 Million Dollars | 0.0298456891 |
| 62 | Quant (QNT) | 66.34 | -0.44 ↓ % | -1.91 ↓ % | 1.27 ↑ % | 800.91 Million Dollars | 5.57 Million Dollars | 57.96 |
| 62 | Audiera (BEAT) | 2.591 | 0.85 ↑ % | -7.56 ↓ % | -6.06 ↓ % | 801.17 Million Dollars | 24.83 Million Dollars | 2.263 |
| 63 | POL (prev. MATIC) (POL) | 0.0747286239 | -0.35 ↓ % | 0.97 ↑ % | 5.80 ↑ % | 797.62 Million Dollars | 46.87 Million Dollars | 0.0652930142 |
| 64 | JUST (JST) | 0.0932574236 | 0.39 ↑ % | 1.77 ↑ % | 6.87 ↑ % | 796.77 Million Dollars | 23.76 Million Dollars | 0.0814822750 |
| 65 | Algorand (ALGO) | 0.0886266300 | -0.32 ↓ % | -2.48 ↓ % | 3.98 ↑ % | 793.18 Million Dollars | 25.10 Million Dollars | 0.0774361886 |
| 66 | Jupiter (JUP) | 0.2375551101 | -0.53 ↓ % | -2.75 ↓ % | 9.13 ↑ % | 788.76 Million Dollars | 30.91 Million Dollars | 0.2075602141 |
| 67 | Ethena (ENA) | 0.0787551795 | 0.02 ↑ % | -1.87 ↓ % | -0.02 ↓ % | 752.97 Million Dollars | 117.39 Million Dollars | 0.0688111567 |
| 68 | GateToken (GT) | 6.790 | -0.40 ↓ % | 1.01 ↑ % | 2.03 ↑ % | 723.49 Million Dollars | 3.58 Million Dollars | 5.933 |
| 69 | 币安人生 (币安人生) | 0.7213 | -0.22 ↓ % | -1.55 ↓ % | 4.02 ↑ % | 721.26 Million Dollars | 13.52 Million Dollars | 0.6302 |
| 70 | Pump.fun (PUMP) | 0.0016366444 | -0.03 ↓ % | 0.16 ↑ % | 9.92 ↑ % | 660.22 Million Dollars | 88.90 Million Dollars | 0.0014299935 |
| 71 | Lighter (LIT) | 2.615 | 0.82 ↑ % | 5.44 ↑ % | 41.02 ↑ % | 653.86 Million Dollars | 189.71 Million Dollars | 2.285 |
| 72 | Filecoin (FIL) | 0.7947 | -0.19 ↓ % | -0.55 ↓ % | 8.55 ↑ % | 632.22 Million Dollars | 65.88 Million Dollars | 0.6944 |
| 73 | Flare (FLR) | 0.0068812878 | 0.30 ↑ % | -1.94 ↓ % | 4.85 ↑ % | 596.91 Million Dollars | 2.58 Million Dollars | 0.0060124220 |
| 74 | XDC Network (XDC) | 0.0283151282 | 0.17 ↑ % | 0.35 ↑ % | 0.64 ↑ % | 594.94 Million Dollars | 10.58 Million Dollars | 0.0247399186 |
| 75 | Midnight (NIGHT) | 0.0341712895 | -0.31 ↓ % | 0.90 ↑ % | 6.80 ↑ % | 567.50 Million Dollars | 18.04 Million Dollars | 0.0298566516 |
| 76 | Aerodrome Finance (AERO) | 0.5832 | 0.05 ↑ % | 3.04 ↑ % | 27.09 ↑ % | 562.06 Million Dollars | 30.99 Million Dollars | 0.5095 |
| 77 | Venice Token (VVV) | 11.59 | 0.14 ↑ % | -3.26 ↓ % | -12.64 ↓ % | 547.30 Million Dollars | 35.21 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6331 | -0.14 ↓ % | -0.01 ↓ % | 9.14 ↑ % | 527.34 Million Dollars | 49.54 Million Dollars | 0.5532 |
| 79 | Arbitrum (ARB) | 0.0803778395 | -0.31 ↓ % | 0.10 ↑ % | 4.93 ↑ % | 511.43 Million Dollars | 49.47 Million Dollars | 0.0702289316 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 493.78 Million Dollars | 35.88 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7621 | -0.11 ↓ % | -1.70 ↓ % | 4.85 ↑ % | 492.43 Million Dollars | 7.80 Million Dollars | 0.6659 |
| 82 | Injective (INJ) | 4.828 | -0.62 ↓ % | 0.76 ↑ % | 2.36 ↑ % | 482.69 Million Dollars | 88.60 Million Dollars | 4.219 |
| 83 | PancakeSwap (CAKE) | 1.4375 | -0.02 ↓ % | -2.01 ↓ % | 7.84 ↑ % | 464.61 Million Dollars | 38.02 Million Dollars | 1.2560 |
| 84 | Dash (DASH) | 35.24 | 0.24 ↑ % | -1.19 ↓ % | 5.85 ↑ % | 449.63 Million Dollars | 52.06 Million Dollars | 30.79 |
| 85 | EURC (EURC) | 1.1446 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 437.00 Million Dollars | 47.29 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068052939 | -0.14 ↓ % | 0.30 ↑ % | 9.81 ↑ % | 427.78 Million Dollars | 59.59 Million Dollars | 0.0059460234 |
| 87 | VeChain (VET) | 0.0049536652 | -0.75 ↓ % | 3.61 ↑ % | 10.67 ↑ % | 425.94 Million Dollars | 17.85 Million Dollars | 0.0043281907 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7016 | -0.13 ↓ % | -0.55 ↓ % | 1.62 ↑ % | 403.98 Million Dollars | 299.77 Million Dollars | 1.4867 |
| 88 | ether.fi (ETHFI) | 0.4356915005 | -0.56 ↓ % | 3.22 ↑ % | 29.81 ↑ % | 404.05 Million Dollars | 63.65 Million Dollars | 0.3806789132 |
| 90 | Bonk (BONK) | 0.0000044460 | -0.11 ↓ % | -9.63 ↓ % | 4.28 ↑ % | 391.22 Million Dollars | 118.69 Million Dollars | 0.0000038846 |
| 91 | Jito (JTO) | 0.7945 | 0.69 ↑ % | 10.10 ↑ % | 7.74 ↑ % | 390.18 Million Dollars | 52.72 Million Dollars | 0.6942 |
| 92 | 0.1719534921 | -0.49 ↓ % | -4.28 ↓ % | -2.77 ↓ % | 386.46 Million Dollars | 155.62 Million Dollars | 0.1502417844 | |
| 93 | SPX6900 (SPX) | 0.4048735352 | 0.59 ↑ % | 2.22 ↑ % | 14.26 ↑ % | 376.93 Million Dollars | 10.53 Million Dollars | 0.3537521783 |
| 94 | Sei (SEI) | 0.0505692294 | -0.30 ↓ % | 1.32 ↑ % | 1.45 ↑ % | 365.00 Million Dollars | 29.01 Million Dollars | 0.0441841057 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5513 | -0.61 ↓ % | -3.12 ↓ % | 0.91 ↑ % | 362.47 Million Dollars | 42.40 Million Dollars | 0.4817205900 |
| 96 | LayerZero (ZRO) | 1.0222 | -0.23 ↓ % | 10.17 ↑ % | 27.46 ↑ % | 361.16 Million Dollars | 49.37 Million Dollars | 0.8931 |
| 97 | Pyth Network (PYTH) | 0.0451535286 | -0.56 ↓ % | 12.07 ↑ % | 25.33 ↑ % | 355.58 Million Dollars | 74.63 Million Dollars | 0.0394522183 |
| 98 | Celestia (TIA) | 0.3860631331 | -0.15 ↓ % | -2.74 ↓ % | -0.84 ↓ % | 355.15 Million Dollars | 32.86 Million Dollars | 0.3373168716 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 347.45 Million Dollars | 220.77 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000620169 | -0.03 ↓ % | 0.26 ↑ % | 1.88 ↑ % | 342.87 Million Dollars | 15.16 Million Dollars | 0.0000541863 |
