Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,652.30 | -0.98 ↓ % | -3.39 ↓ % | -6.70 ↓ % | 1,175.87 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 82.46 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,524.28 | -2.17 ↓ % | -5.65 ↓ % | -10.39 ↓ % | 183.96 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.17 | -0.77 ↓ % | -2.12 ↓ % | -4.78 ↓ % | 74.56 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0168 | -1.32 ↓ % | -4.89 ↓ % | -11.25 ↓ % | 63.29 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.51 | -1.05 ↓ % | -1.57 ↓ % | -4.24 ↓ % | 38.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218311641 | -0.33 ↓ % | -1.61 ↓ % | 0.32 ↑ % | 30.52 Billion Dollars | 835.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.80 | -1.76 ↓ % | -2.16 ↓ % | -8.13 ↓ % | 15.64 Billion Dollars | 763.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730090727 | -1.13 ↓ % | -3.96 ↓ % | -12.56 ↓ % | 11.30 Billion Dollars | 847.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | -0.79 ↓ % | -0.95 ↓ % | -2.87 ↓ % | 8.52 Billion Dollars | 993.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.09 | -1.05 ↓ % | -1.37 ↓ % | -9.76 ↓ % | 6.80 Billion Dollars | 466.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724492117 | -1.43 ↓ % | -7.35 ↓ % | -25.65 ↓ % | 5.85 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476484616 | -0.96 ↓ % | -3.46 ↓ % | -7.77 ↓ % | 5.74 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.66 | -1.01 ↓ % | -1.72 ↓ % | -5.62 ↓ % | 5.70 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.079 | -1.16 ↓ % | -4.17 ↓ % | -11.31 ↓ % | 5.15 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1401025480 | -1.22 ↓ % | -4.99 ↓ % | -14.41 ↓ % | 5.10 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5491 | -0.51 ↓ % | -1.86 ↓ % | -6.40 ↓ % | 4.18 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.86 | -1.44 ↓ % | -1.87 ↓ % | -5.50 ↓ % | 3.75 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719293579 | -1.09 ↓ % | -3.70 ↓ % | -10.53 ↓ % | 3.13 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.30 | -1.19 ↓ % | -1.95 ↓ % | -8.03 ↓ % | 3.12 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6666 | -0.81 ↓ % | -1.55 ↓ % | -8.12 ↓ % | 2.69 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.020 | -1.65 ↓ % | -5.72 ↓ % | -3.69 ↓ % | 2.60 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538179132 | -1.25 ↓ % | -3.77 ↓ % | -8.75 ↓ % | 2.48 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,983.27 | -0.60 ↓ % | 0.20 ↑ % | -4.27 ↓ % | 2.44 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041366 | -1.16 ↓ % | -5.42 ↓ % | -13.45 ↓ % | 2.44 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7816 | -1.29 ↓ % | -8.19 ↓ % | -18.78 ↓ % | 2.31 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.22 | -1.07 ↓ % | -5.27 ↓ % | -10.90 ↓ % | 2.29 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | -0.75 ↓ % | 2.28 ↑ % | 40.13 ↑ % | 1.94 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575346027 | -0.13 ↓ % | -0.45 ↓ % | -0.98 ↓ % | 1.83 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,986.56 | -0.60 ↓ % | 0.23 ↑ % | -4.39 ↓ % | 1.80 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.805 | -1.16 ↓ % | -3.90 ↓ % | -9.45 ↓ % | 1.74 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.61 ↓ % | 0.31 ↑ % | -2.73 ↓ % | 1.67 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4609237708 | -4.79 ↓ % | -10.56 ↓ % | -28.09 ↓ % | 1.60 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.99 | -1.46 ↓ % | -1.60 ↓ % | 1.42 ↑ % | 1.55 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3042287850 | -1.06 ↓ % | -3.46 ↓ % | -15.50 ↓ % | 1.48 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4253070426 | -1.27 ↓ % | -15.02 ↓ % | -19.72 ↓ % | 1.40 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9996 | 0.34 ↑ % | 0.23 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1277313090 | -0.13 ↓ % | 1.46 ↑ % | -2.54 ↓ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8136 | -1.41 ↓ % | -7.98 ↓ % | -16.40 ↓ % | 1.38 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.14 | 0.09 ↑ % | 0.14 ↑ % | 10.87 ↑ % | 1.27 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511234452 | -0.72 ↓ % | -4.80 ↓ % | -12.43 ↓ % | 1.19 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.107 | -1.54 ↓ % | -3.46 ↓ % | -6.95 ↓ % | 1.17 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6282 | -0.27 ↓ % | -2.77 ↓ % | -9.04 ↓ % | 1.14 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.879 | -0.64 ↓ % | -2.09 ↓ % | -4.95 ↓ % | 1.08 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8007 | -6.34 ↓ % | -0.67 ↓ % | -72.34 ↓ % | 1.05 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022910 | -1.73 ↓ % | -8.91 ↓ % | -19.35 ↓ % | 947.97 Million Dollars | 241.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.690 | -0.11 ↓ % | -3.30 ↓ % | -6.31 ↓ % | 900.91 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361514158 | -1.88 ↓ % | 0.98 ↑ % | 7.95 ↑ % | 865.07 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6297 | -2.44 ↓ % | -6.49 ↓ % | -17.00 ↓ % | 829.18 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5942 | -0.65 ↓ % | -2.90 ↓ % | -12.00 ↓ % | 822.40 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.67 | -0.63 ↓ % | -6.61 ↓ % | -9.10 ↓ % | 768.70 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4679 | -1.78 ↓ % | -5.57 ↓ % | -15.29 ↓ % | 761.49 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710148959 | -1.31 ↓ % | -2.58 ↓ % | -9.24 ↓ % | 757.57 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0805730578 | -1.11 ↓ % | -3.62 ↓ % | -12.64 ↓ % | 748.83 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271523325 | -0.89 ↓ % | -2.30 ↓ % | -10.77 ↓ % | 747.62 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824899310 | -1.94 ↓ % | -7.93 ↓ % | -13.97 ↓ % | 737.01 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2141736817 | -2.15 ↓ % | -1.57 ↓ % | 11.26 ↑ % | 711.12 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7057 | -1.26 ↓ % | 1.18 ↑ % | 1.98 ↑ % | 705.74 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806085596 | -0.21 ↓ % | -0.61 ↓ % | 0.03 ↑ % | 688.70 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.414 | -0.81 ↓ % | -0.38 ↓ % | -2.55 ↓ % | 683.29 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.243 | 5.11 ↑ % | 26.37 ↑ % | 26.63 ↑ % | 646.13 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.42 | -1.21 ↓ % | 3.18 ↑ % | -7.18 ↓ % | 630.78 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281065460 | -0.86 ↓ % | -2.19 ↓ % | -5.69 ↓ % | 590.49 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066803621 | -1.35 ↓ % | -3.47 ↓ % | -9.56 ↓ % | 578.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7111 | -1.81 ↓ % | -4.70 ↓ % | -10.16 ↓ % | 562.87 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302815693 | -2.32 ↓ % | -2.36 ↓ % | -2.61 ↓ % | 502.90 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5760 | -1.24 ↓ % | -7.82 ↓ % | -10.26 ↓ % | 479.46 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011700456 | -1.46 ↓ % | -8.59 ↓ % | -18.11 ↓ % | 476.32 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7102 | -1.20 ↓ % | -5.82 ↓ % | -10.95 ↓ % | 458.91 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713330915 | -1.46 ↓ % | -5.90 ↓ % | -16.92 ↓ % | 453.88 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4697055825 | -1.23 ↓ % | -5.92 ↓ % | 8.10 ↑ % | 449.96 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | -0.08 ↓ % | -0.04 ↓ % | -0.87 ↓ % | 429.01 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.41 | -2.30 ↓ % | -0.55 ↓ % | -5.18 ↓ % | 425.92 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.259 | -0.86 ↓ % | 1.86 ↑ % | -19.08 ↓ % | 425.73 Million Dollars | 145.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3000 | -1.30 ↓ % | -0.33 ↓ % | -3.99 ↓ % | 420.72 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5974 | -1.20 ↓ % | -4.06 ↓ % | 0.62 ↑ % | 399.36 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0542985329 | -2.79 ↓ % | -2.65 ↓ % | -1.10 ↓ % | 391.91 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6318 | -0.42 ↓ % | -3.57 ↓ % | -12.82 ↓ % | 387.42 Million Dollars | 224.93 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043536189 | -1.45 ↓ % | -4.22 ↓ % | -10.00 ↓ % | 374.35 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 89 | 0.1627002898 | -2.02 ↓ % | -6.53 ↓ % | -17.98 ↓ % | 367.52 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057084610 | -1.12 ↓ % | -5.17 ↓ % | -14.96 ↓ % | 358.84 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000639928 | -2.86 ↓ % | 6.58 ↑ % | -8.75 ↓ % | 353.87 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7197 | 0.81 ↑ % | 5.00 ↑ % | -4.64 ↓ % | 350.79 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039697 | -0.98 ↓ % | -5.25 ↓ % | -12.38 ↓ % | 349.31 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9959 | -0.08 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 348.69 Million Dollars | 291.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3654976469 | -3.79 ↓ % | 6.19 ↑ % | 3.45 ↑ % | 338.95 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5083 | -1.89 ↓ % | -7.31 ↓ % | -15.01 ↓ % | 334.00 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166964278 | -0.43 ↓ % | -1.97 ↓ % | -2.04 ↓ % | 321.09 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3470034901 | -1.68 ↓ % | -6.04 ↓ % | -11.92 ↓ % | 319.22 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3079255682 | 5.22 ↑ % | 20.64 ↑ % | -11.43 ↓ % | 307.93 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1605256543 | -1.19 ↓ % | -6.65 ↓ % | -12.76 ↓ % | 291.29 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
