Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,647.39 | 0.01 ↑ % | -2.92 ↓ % | -5.67 ↓ % | 1,215.83 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,606.40 | -0.09 ↓ % | -3.43 ↓ % | -7.95 ↓ % | 193.87 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 77.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.07 | 0.36 ↑ % | -2.57 ↓ % | -6.48 ↓ % | 75.62 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.79 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | 0.49 ↑ % | -3.10 ↓ % | -10.01 ↓ % | 66.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.31 | 0.38 ↑ % | -2.52 ↓ % | -6.48 ↓ % | 39.07 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267312300 | 0.36 ↑ % | -0.55 ↓ % | 2.07 ↑ % | 30.99 Billion Dollars | 777.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | 1.73 ↑ % | 0.40 ↑ % | -13.59 ↓ % | 15.77 Billion Dollars | 699.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752527084 | 0.54 ↑ % | -4.13 ↓ % | -12.45 ↓ % | 11.65 Billion Dollars | 911.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.444 | -0.02 ↓ % | -0.99 ↓ % | -2.43 ↓ % | 8.69 Billion Dollars | 586.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.46 | -0.31 ↓ % | -1.90 ↓ % | -15.35 ↓ % | 6.85 Billion Dollars | 466.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861902742 | 0.01 ↑ % | -4.62 ↓ % | -17.08 ↓ % | 6.30 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.62 | 0.74 ↑ % | -1.51 ↓ % | -6.29 ↓ % | 5.92 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515106150 | 0.43 ↑ % | -0.31 ↓ % | -6.61 ↓ % | 5.89 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.374 | 0.66 ↑ % | -2.75 ↓ % | -8.78 ↓ % | 5.36 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448753485 | 1.46 ↑ % | -3.57 ↓ % | -13.23 ↓ % | 5.27 Billion Dollars | 618.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5872 | 0.89 ↑ % | 1.89 ↑ % | -3.17 ↓ % | 4.28 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.29 | 0.77 ↑ % | -2.31 ↓ % | -11.05 ↓ % | 3.78 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.709 | -0.54 ↓ % | -5.84 ↓ % | -7.23 ↓ % | 3.57 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0753268714 | 0.31 ↑ % | -3.05 ↓ % | -6.04 ↓ % | 3.27 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.70 | 0.66 ↑ % | -2.76 ↓ % | -9.35 ↓ % | 3.15 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6827 | 0.19 ↑ % | -2.42 ↓ % | -12.15 ↓ % | 2.75 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.311 | 1.55 ↑ % | -1.85 ↓ % | -6.84 ↓ % | 2.72 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562941245 | 1.10 ↑ % | -0.28 ↓ % | -4.95 ↓ % | 2.59 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043325 | 0.44 ↑ % | -4.85 ↓ % | -12.41 ↓ % | 2.55 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9402 | 0.45 ↑ % | -2.69 ↓ % | -14.24 ↓ % | 2.52 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.26 | 0.01 ↑ % | -2.51 ↓ % | -5.69 ↓ % | 2.45 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.35 | 0.18 ↑ % | -1.10 ↓ % | -12.13 ↓ % | 2.39 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.63 | 0.89 ↑ % | -4.19 ↓ % | 52.80 ↑ % | 1.89 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5289 | 0.81 ↑ % | -2.80 ↓ % | -17.92 ↓ % | 1.83 Billion Dollars | 497.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,997.34 | 0.05 ↑ % | -2.67 ↓ % | -5.92 ↓ % | 1.81 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0568215977 | -0.48 ↓ % | -5.14 ↓ % | -7.51 ↓ % | 1.81 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.863 | 0.60 ↑ % | -2.11 ↓ % | -12.98 ↓ % | 1.78 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5009 | 0.03 ↑ % | -2.84 ↓ % | -7.53 ↓ % | 1.65 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6040 | 1.02 ↑ % | -4.74 ↓ % | -15.05 ↓ % | 1.63 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.85 | 0.35 ↑ % | -2.43 ↓ % | 2.17 ↑ % | 1.57 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3070127389 | 0.63 ↑ % | -2.33 ↓ % | -16.73 ↓ % | 1.49 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8786 | 0.54 ↑ % | -3.29 ↓ % | -12.56 ↓ % | 1.49 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250178899 | 0.35 ↑ % | -2.53 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531025269 | 0.59 ↑ % | -4.91 ↓ % | -8.60 ↓ % | 1.24 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | 0.52 ↑ % | -1.58 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.75 | 0.89 ↑ % | 6.29 ↑ % | 3.70 ↑ % | 1.18 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6735 | -0.15 ↓ % | -2.68 ↓ % | -6.96 ↓ % | 1.17 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.875 | -0.20 ↓ % | -2.16 ↓ % | -5.69 ↓ % | 1.08 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025177 | 0.27 ↑ % | -6.36 ↓ % | -14.13 ↓ % | 1.04 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.917 | -0.70 ↓ % | -1.67 ↓ % | -4.02 ↓ % | 931.42 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7357 | 0.47 ↑ % | 5.39 ↑ % | -10.60 ↓ % | 883.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6505 | 0.25 ↑ % | -4.15 ↓ % | -14.24 ↓ % | 850.85 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349582300 | -0.33 ↓ % | 2.06 ↑ % | 5.40 ↑ % | 835.22 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.95 | 0.69 ↑ % | -3.45 ↓ % | -3.35 ↓ % | 820.33 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5595 | 0.11 ↑ % | -1.27 ↓ % | -7.18 ↓ % | 809.01 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887194512 | 0.53 ↑ % | -7.21 ↓ % | -8.39 ↓ % | 792.65 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0726279196 | 0.45 ↑ % | -5.94 ↓ % | -5.26 ↓ % | 774.69 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0831868049 | 0.97 ↑ % | -4.01 ↓ % | -9.75 ↓ % | 773.12 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278380119 | 0.64 ↑ % | -2.65 ↓ % | -11.41 ↓ % | 766.42 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2142287930 | 1.53 ↑ % | 5.68 ↑ % | 13.66 ↑ % | 711.31 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7022 | 0.32 ↑ % | -1.21 ↓ % | 4.12 ↑ % | 702.20 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | 0.27 ↑ % | -1.91 ↓ % | -2.90 ↓ % | 696.12 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812664518 | 0.59 ↑ % | -2.55 ↓ % | -1.57 ↓ % | 694.32 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0069347539 | 0.71 ↑ % | -1.62 ↓ % | -8.46 ↓ % | 600.42 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285599283 | 0.12 ↑ % | -1.78 ↓ % | -4.84 ↓ % | 600.01 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.77 | 2.34 ↑ % | -8.18 ↓ % | -20.04 ↓ % | 599.44 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7345 | 0.37 ↑ % | -8.38 ↓ % | -7.37 ↓ % | 581.03 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6250 | 1.29 ↑ % | -3.47 ↓ % | -6.53 ↓ % | 520.15 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312042785 | 0.84 ↑ % | -1.80 ↓ % | 2.86 ↑ % | 518.22 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7284 | -0.06 ↓ % | -31.98 ↓ % | 3.88 ↑ % | 497.81 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.55 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7505 | 1.27 ↑ % | -3.30 ↓ % | -8.35 ↓ % | 484.96 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758192367 | 0.58 ↑ % | -4.02 ↓ % | -11.45 ↓ % | 482.43 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5028 | 1.68 ↑ % | 0.05 ↑ % | 7.84 ↑ % | 479.32 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012769080 | 0.79 ↑ % | -10.20 ↓ % | -13.21 ↓ % | 440.92 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.08 ↑ % | -0.21 ↓ % | -1.23 ↓ % | 428.53 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.273 | -0.78 ↓ % | -7.31 ↓ % | -21.73 ↓ % | 427.13 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.31 | 0.65 ↑ % | -8.23 ↓ % | -8.91 ↓ % | 424.56 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2990 | 0.26 ↑ % | -2.64 ↓ % | -5.00 ↓ % | 420.40 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6774 | 0.16 ↑ % | -5.49 ↓ % | -12.75 ↓ % | 398.23 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5906 | 0.37 ↑ % | 3.77 ↑ % | -10.01 ↓ % | 397.64 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0543400939 | 0.73 ↑ % | 4.17 ↑ % | -1.00 ↓ % | 392.21 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045562605 | 0.11 ↑ % | -2.57 ↓ % | -9.18 ↓ % | 391.77 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 89 | 0.1703096507 | -0.10 ↓ % | -2.43 ↓ % | -15.71 ↓ % | 384.71 Million Dollars | 121.74 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059424201 | 0.85 ↑ % | -5.26 ↓ % | -14.21 ↓ % | 373.54 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041825 | 1.02 ↑ % | -4.61 ↓ % | -10.44 ↓ % | 368.04 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5437 | 0.64 ↑ % | -5.61 ↓ % | -10.27 ↓ % | 357.26 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9958 | 0.02 ↑ % | -0.16 ↓ % | -0.19 ↓ % | 348.66 Million Dollars | 291.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000600667 | 0.29 ↑ % | -6.18 ↓ % | -17.07 ↓ % | 331.35 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3594349617 | 1.01 ↑ % | -6.43 ↓ % | -9.23 ↓ % | 330.66 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170701057 | 0.45 ↑ % | -0.87 ↓ % | -0.38 ↓ % | 328.28 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3411344099 | 2.93 ↑ % | -1.70 ↓ % | -24.36 ↓ % | 317.59 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6518 | 0.32 ↑ % | -1.21 ↓ % | -6.80 ↓ % | 317.21 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3387733117 | 0.41 ↑ % | -2.88 ↓ % | -9.36 ↓ % | 314.17 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1706628322 | -0.30 ↓ % | -4.05 ↓ % | -10.63 ↓ % | 309.69 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
