Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,859.41 | 0.14 ↑ % | -1.45 ↓ % | 0.99 ↑ % | 1,301.10 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.71 | -0.19 ↓ % | -2.45 ↓ % | 0.34 ↑ % | 227.09 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.88 | 0.09 ↑ % | -0.54 ↓ % | -1.55 ↓ % | 75.49 Billion Dollars | 914.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1037 | -0.18 ↓ % | -3.28 ↓ % | 1.06 ↑ % | 68.95 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.73 | -0.24 ↓ % | -2.47 ↓ % | 0.16 ↑ % | 44.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268023606 | 0.04 ↑ % | -0.49 ↓ % | 1.21 ↑ % | 31.01 Billion Dollars | 384.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.16 | -0.35 ↓ % | -2.42 ↓ % | -7.06 ↓ % | 14.70 Billion Dollars | 324.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692623062 | -0.53 ↓ % | -4.78 ↓ % | -5.61 ↓ % | 11.84 Billion Dollars | 806.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.10 ↑ % | -1.05 ↓ % | 8.94 Billion Dollars | 208.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.92 | 0.48 ↑ % | -0.33 ↓ % | -5.90 ↓ % | 8.56 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.57 | -0.58 ↓ % | 0.85 ↑ % | 4.13 ↑ % | 6.58 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.469 | -0.21 ↓ % | -1.70 ↓ % | 0.99 ↑ % | 6.34 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820512753 | 0.03 ↑ % | -3.49 ↓ % | -3.93 ↓ % | 6.22 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1694366298 | 0.07 ↑ % | -3.57 ↓ % | 4.49 ↑ % | 6.18 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217235214 | -0.27 ↓ % | -0.25 ↓ % | -8.39 ↓ % | 4.76 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.36 | -0.51 ↓ % | -4.12 ↓ % | -5.45 ↓ % | 4.22 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 796.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4736 | -0.16 ↓ % | -1.84 ↓ % | -4.15 ↓ % | 4.03 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | 0.29 ↑ % | -0.82 ↓ % | 3.26 ↑ % | 3.62 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720403793 | 0.09 ↑ % | 0.41 ↑ % | 6.79 ↑ % | 3.15 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7435 | -0.17 ↓ % | -3.02 ↓ % | -0.54 ↓ % | 3.01 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | -2.41 ↓ % | -5.28 ↓ % | -4.88 ↓ % | 2.70 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569882297 | -0.36 ↓ % | -1.78 ↓ % | -1.92 ↓ % | 2.69 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.74 | 0.09 ↑ % | -2.08 ↓ % | 1.52 ↑ % | 2.48 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8811 | -0.10 ↓ % | 0.71 ↑ % | -7.30 ↓ % | 2.45 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041139 | -0.45 ↓ % | -3.27 ↓ % | -0.94 ↓ % | 2.42 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.790 | 0.10 ↑ % | 0.12 ↑ % | 4.03 ↑ % | 2.37 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.34 | 0.11 ↑ % | -2.83 ↓ % | -0.13 ↓ % | 2.16 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3978250859 | -0.50 ↓ % | -3.13 ↓ % | 4.91 ↑ % | 1.94 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0605997446 | 0.82 ↑ % | 7.56 ↑ % | 5.49 ↑ % | 1.93 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.29 | 0.08 ↑ % | -2.14 ↓ % | 1.56 ↑ % | 1.80 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.28 | -0.08 ↓ % | -0.86 ↓ % | 1.25 ↑ % | 1.71 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | -0.04 ↓ % | -0.57 ↓ % | -0.22 ↓ % | 1.67 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1603 | 0.17 ↑ % | 1.91 ↑ % | -4.63 ↓ % | 1.54 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.51 | -0.32 ↓ % | -2.39 ↓ % | 3.28 ↑ % | 1.47 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0605787067 | -0.92 ↓ % | -3.56 ↓ % | 0.23 ↑ % | 1.41 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | 0.31 ↑ % | -3.12 ↓ % | -4.71 ↓ % | 1.38 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3782487997 | 0.50 ↑ % | -4.41 ↓ % | -4.92 ↓ % | 1.34 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4064265293 | -0.21 ↓ % | -3.80 ↓ % | -8.69 ↓ % | 1.34 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.23 ↓ % | -2.23 ↓ % | 0.44 ↑ % | 1.20 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6609 | -0.52 ↓ % | -1.78 ↓ % | 0.28 ↑ % | 1.16 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027815 | -0.01 ↓ % | -3.15 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.828 | -0.17 ↓ % | -2.07 ↓ % | -2.64 ↓ % | 1.08 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9953 | 0.96 ↑ % | 2.44 ↑ % | -0.18 ↓ % | 1.03 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383112137 | 1.21 ↑ % | 6.74 ↑ % | -3.16 ↓ % | 948.16 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0864597476 | -0.33 ↓ % | -5.02 ↓ % | 14.38 ↑ % | 946.02 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.045 | 1.47 ↑ % | 19.65 ↑ % | 21.98 ↑ % | 941.57 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.589 | -0.19 ↓ % | -2.40 ↓ % | -2.88 ↓ % | 903.65 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0882913093 | -0.27 ↓ % | -3.49 ↓ % | 4.16 ↑ % | 844.15 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007763762 | 0.24 ↑ % | -0.96 ↓ % | 2.40 ↑ % | 825.23 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766670091 | 0.52 ↑ % | -2.73 ↓ % | -7.23 ↓ % | 819.06 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279057118 | -0.29 ↓ % | -1.54 ↓ % | -1.86 ↓ % | 770.03 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4764 | -0.46 ↓ % | -2.98 ↓ % | -1.44 ↓ % | 765.90 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.43 | -0.39 ↓ % | -0.32 ↓ % | -1.16 ↓ % | 765.83 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018957675 | -0.62 ↓ % | -0.02 ↓ % | 9.13 ↑ % | 756.40 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4224 | -0.71 ↓ % | -3.02 ↓ % | -6.95 ↓ % | 740.65 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0821436213 | -0.24 ↓ % | -1.78 ↓ % | -1.30 ↓ % | 736.75 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.05 ↑ % | -0.20 ↓ % | -0.35 ↓ % | 709.83 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6934 | 0.95 ↑ % | 15.26 ↑ % | -3.05 ↓ % | 693.38 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1860884218 | -2.04 ↓ % | -2.35 ↓ % | -7.60 ↓ % | 617.87 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278320353 | 0.05 ↑ % | -2.04 ↓ % | 2.67 ↑ % | 584.89 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7263 | -0.30 ↓ % | -4.88 ↓ % | -6.67 ↓ % | 583.76 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862909071 | -0.07 ↓ % | -4.19 ↓ % | -3.43 ↓ % | 570.73 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.00 | -1.96 ↓ % | -2.71 ↓ % | 10.87 ↑ % | 569.05 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064643466 | 0.08 ↑ % | -2.41 ↓ % | -2.22 ↓ % | 561.72 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.187 | 0.32 ↑ % | -6.44 ↓ % | -11.80 ↓ % | 546.68 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6088 | -0.52 ↓ % | -2.87 ↓ % | -0.75 ↓ % | 514.48 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.116 | -0.08 ↓ % | -2.00 ↓ % | 2.79 ↑ % | 511.42 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.05 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7400 | -0.52 ↓ % | -1.65 ↓ % | -0.50 ↓ % | 478.12 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3889 | 0.07 ↑ % | -0.49 ↓ % | -0.58 ↓ % | 448.00 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4518157971 | -1.11 ↓ % | -1.74 ↓ % | 5.09 ↑ % | 439.83 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.00 ↓ % | -0.33 ↓ % | -0.50 ↓ % | 430.97 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.82 | -0.41 ↓ % | -2.38 ↓ % | -2.65 ↓ % | 419.52 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047903233 | -0.42 ↓ % | -1.85 ↓ % | 0.48 ↑ % | 411.90 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4200876211 | -1.52 ↓ % | -3.69 ↓ % | -14.91 ↓ % | 409.24 Million Dollars | 288.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6087 | -0.05 ↓ % | -3.80 ↓ % | -5.79 ↓ % | 400.20 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6078 | -0.25 ↓ % | -0.37 ↓ % | 2.96 ↑ % | 381.71 Million Dollars | 222.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060597621 | -0.63 ↓ % | -3.74 ↓ % | -2.55 ↓ % | 380.92 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459906257 | -0.14 ↓ % | -4.19 ↓ % | -10.33 ↓ % | 362.18 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0217063157 | 2.12 ↑ % | 8.14 ↑ % | -27.45 ↓ % | 360.49 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182733431 | 0.00 ↓ % | -0.92 ↓ % | 1.28 ↑ % | 351.42 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 346.19 Million Dollars | 171.24 Million Dollars | 0.0000000000 |
| 93 | 0.1522277470 | -0.14 ↓ % | -2.18 ↓ % | -4.42 ↓ % | 341.06 Million Dollars | 93.06 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455134161 | -0.23 ↓ % | -2.02 ↓ % | -4.38 ↓ % | 334.02 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3868218244 | -1.08 ↓ % | -3.20 ↓ % | 3.79 ↑ % | 323.52 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3453360875 | -0.72 ↓ % | -3.33 ↓ % | -3.65 ↓ % | 321.51 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3490957541 | 0.06 ↑ % | -3.63 ↓ % | -14.26 ↓ % | 321.14 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2093796953 | -0.44 ↓ % | -1.68 ↓ % | -4.17 ↓ % | 320.76 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6359 | -0.52 ↓ % | 1.73 ↑ % | 8.09 ↑ % | 318.94 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556692 | -0.39 ↓ % | -1.98 ↓ % | -5.70 ↓ % | 307.51 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
