Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,235.19 | 0.17 ↑ % | -0.98 ↓ % | -5.08 ↓ % | 1,187.67 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.75 | 0.16 ↑ % | 0.61 ↑ % | -4.18 ↓ % | 190.89 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 69.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.29 | -0.05 ↓ % | -0.57 ↓ % | -4.02 ↓ % | 74.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0420 | 0.03 ↑ % | -0.41 ↓ % | -5.48 ↓ % | 64.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | 0.07 ↑ % | 1.22 ↑ % | 6.91 ↑ % | 42.75 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179594119 | -0.24 ↓ % | -1.90 ↓ % | -3.58 ↓ % | 30.16 Billion Dollars | 615.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.10 | -0.33 ↓ % | 4.33 ↑ % | 3.84 ↑ % | 16.47 Billion Dollars | 666.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722405319 | 0.20 ↑ % | -0.58 ↓ % | -8.68 ↓ % | 12.32 Billion Dollars | 606.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.35 ↑ % | 1.53 ↑ % | -0.50 ↓ % | 8.78 Billion Dollars | 623.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.57 | -1.27 ↓ % | 2.26 ↑ % | -7.31 ↓ % | 6.58 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787270346 | -1.26 ↓ % | 3.89 ↑ % | -7.03 ↓ % | 6.07 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.15 | -0.04 ↓ % | 0.47 ↑ % | -2.11 ↓ % | 5.82 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401439609 | 0.08 ↑ % | -3.51 ↓ % | -6.67 ↓ % | 5.46 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.257 | -0.06 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 5.28 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442681660 | -0.03 ↓ % | -0.18 ↓ % | -5.54 ↓ % | 5.25 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | -0.37 ↓ % | -0.15 ↓ % | -0.80 ↓ % | 4.31 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.59 | 0.17 ↑ % | 1.71 ↑ % | 5.40 ↑ % | 4.00 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | -0.14 ↓ % | -0.33 ↓ % | -2.68 ↓ % | 3.27 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705220500 | 0.02 ↑ % | -1.02 ↓ % | -8.66 ↓ % | 3.07 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.612 | 0.47 ↑ % | 0.89 ↑ % | 6.82 ↑ % | 2.85 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6908 | -0.08 ↓ % | 0.31 ↑ % | 0.80 ↑ % | 2.78 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042216 | -0.11 ↓ % | 1.22 ↑ % | -6.40 ↓ % | 2.49 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537829861 | 0.20 ↑ % | -0.47 ↓ % | -4.52 ↓ % | 2.48 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.08 | -0.17 ↓ % | -0.69 ↓ % | -2.36 ↓ % | 2.45 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8379 | 0.01 ↑ % | 0.01 ↑ % | -7.61 ↓ % | 2.39 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.79 | -0.02 ↓ % | -0.71 ↓ % | -6.71 ↓ % | 2.26 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.67 ↑ % | 5.42 ↑ % | -0.36 ↓ % | 1.93 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591226969 | 0.07 ↑ % | 1.83 ↑ % | 2.79 ↑ % | 1.88 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.91 | -0.16 ↓ % | -0.69 ↓ % | -2.46 ↓ % | 1.81 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.832 | -0.13 ↓ % | -3.76 ↓ % | -0.17 ↓ % | 1.76 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.80 | 0.65 ↑ % | 3.22 ↑ % | 4.02 ↑ % | 1.70 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6183 | -0.23 ↓ % | -2.00 ↓ % | 0.15 ↑ % | 1.67 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3106120753 | -0.28 ↓ % | -0.21 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4144679544 | 0.62 ↑ % | -2.78 ↓ % | -26.73 ↓ % | 1.45 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247692257 | -0.87 ↓ % | -0.24 ↓ % | -17.32 ↓ % | 1.40 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.06 | -0.11 ↓ % | -2.27 ↓ % | 24.22 ↑ % | 1.37 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8108 | -0.20 ↓ % | -0.67 ↓ % | -9.33 ↓ % | 1.37 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534757562 | -0.52 ↓ % | 6.97 ↑ % | -5.93 ↓ % | 1.25 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136835719 | 0.44 ↑ % | -5.66 ↓ % | -11.65 ↓ % | 1.24 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.133 | -0.16 ↓ % | -1.46 ↓ % | -1.28 ↓ % | 1.18 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6224 | 0.13 ↑ % | -0.34 ↓ % | -6.23 ↓ % | 1.13 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.951 | -0.38 ↓ % | -0.98 ↓ % | -0.63 ↓ % | 1.09 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023314 | 0.25 ↑ % | -0.51 ↓ % | -13.55 ↓ % | 964.68 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8705 | -0.28 ↓ % | 4.47 ↑ % | 9.21 ↑ % | 957.42 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389970888 | 0.30 ↑ % | 5.48 ↑ % | 12.02 ↑ % | 938.12 Million Dollars | 247.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.932 | 0.12 ↑ % | 2.89 ↑ % | 1.10 ↑ % | 933.47 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6846 | -0.45 ↓ % | 15.30 ↑ % | -76.04 ↓ % | 902.71 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308009777 | 1.52 ↑ % | 9.05 ↑ % | 3.81 ↑ % | 848.38 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.770 | -1.37 ↓ % | 2.90 ↑ % | 63.42 ↑ % | 797.82 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5318 | 0.46 ↑ % | -1.43 ↓ % | -1.66 ↓ % | 794.67 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.62 | 0.19 ↑ % | -0.09 ↓ % | -2.90 ↓ % | 792.27 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5107 | 0.06 ↑ % | -3.93 ↓ % | -13.48 ↓ % | 779.61 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848432218 | -0.70 ↓ % | -2.51 ↓ % | -5.28 ↓ % | 758.54 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699197792 | 0.40 ↑ % | -2.47 ↓ % | -8.75 ↓ % | 746.05 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852528021 | 0.05 ↑ % | -2.71 ↓ % | 5.04 ↑ % | 728.38 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.532 | 0.00 ↑ % | -0.43 ↓ % | -1.14 ↓ % | 695.92 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6898 | -0.14 ↓ % | -3.66 ↓ % | -2.60 ↓ % | 689.80 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044242630 | -0.09 ↓ % | -3.23 ↓ % | 1.63 ↑ % | 678.75 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0728737923 | 0.02 ↑ % | -7.14 ↓ % | -14.74 ↓ % | 677.27 Million Dollars | 236.12 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5550 | -3.05 ↓ % | -5.93 ↓ % | 217.68 ↑ % | 654.40 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | -0.94 ↓ % | 1.15 ↑ % | -5.89 ↓ % | 621.81 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014585399 | 0.74 ↑ % | 3.72 ↑ % | 5.43 ↑ % | 591.71 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277624580 | -0.05 ↓ % | -0.22 ↓ % | -4.58 ↓ % | 583.29 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7215 | 0.03 ↑ % | 0.53 ↑ % | -3.75 ↓ % | 572.31 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065047833 | 0.05 ↑ % | -1.03 ↓ % | -7.97 ↓ % | 563.53 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315449815 | -0.27 ↓ % | -0.16 ↓ % | -2.67 ↓ % | 523.88 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9015 | 1.20 ↑ % | 10.16 ↑ % | 22.62 ↑ % | 475.37 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744450776 | -0.16 ↓ % | -1.21 ↓ % | -4.23 ↓ % | 473.68 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5689 | -0.24 ↓ % | -1.64 ↓ % | -9.21 ↓ % | 473.68 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.610 | -0.28 ↓ % | -1.91 ↓ % | 0.51 ↑ % | 460.87 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7003 | 0.05 ↑ % | -3.39 ↓ % | -7.54 ↓ % | 452.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593745913 | -0.74 ↓ % | -2.30 ↓ % | -11.43 ↓ % | 439.97 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 439.16 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3114 | -0.15 ↓ % | -2.32 ↓ % | -0.67 ↓ % | 424.14 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | 0.09 ↑ % | 0.81 ↑ % | -3.52 ↓ % | 421.58 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6587 | 0.36 ↑ % | 0.24 ↑ % | -4.42 ↓ % | 393.81 Million Dollars | 241.57 Million Dollars | 0.0000000000 |
| 88 | 0.1703386087 | -0.17 ↓ % | -3.24 ↓ % | -0.73 ↓ % | 384.26 Million Dollars | 107.76 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060873735 | -0.41 ↓ % | -0.98 ↓ % | -3.22 ↓ % | 382.65 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043995184 | -0.13 ↓ % | -2.18 ↓ % | -5.84 ↓ % | 378.29 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042063 | -0.45 ↓ % | 0.22 ↑ % | -3.94 ↓ % | 370.13 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7571 | 0.31 ↑ % | -7.88 ↓ % | 19.02 ↑ % | 370.16 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491252946 | -0.31 ↓ % | -1.41 ↓ % | -6.20 ↓ % | 354.58 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3792593618 | -1.16 ↓ % | -1.53 ↓ % | 0.41 ↑ % | 348.89 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 348.81 Million Dollars | 205.90 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5298 | -0.41 ↓ % | -1.51 ↓ % | -5.67 ↓ % | 348.12 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597952 | 0.16 ↑ % | -2.68 ↓ % | -7.08 ↓ % | 330.56 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3453081085 | -0.05 ↓ % | 2.50 ↑ % | -0.86 ↓ % | 321.48 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166272010 | -0.18 ↓ % | -0.68 ↓ % | -3.95 ↓ % | 319.76 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3223871923 | 0.69 ↑ % | -5.50 ↓ % | 0.12 ↑ % | 298.97 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
