Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,507.80 | 0.08 ↑ % | 1.93 ↑ % | -3.43 ↓ % | 1,578.43 Billion Dollars | 28.66 Billion Dollars | 69,785.50 |
| 2 | Ethereum (ETH) | 2,329.86 | 0.24 ↑ % | 2.87 ↑ % | -1.30 ↓ % | 284.68 Billion Dollars | 10.84 Billion Dollars | 2,071.01 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 178.14 Billion Dollars | 57.73 Billion Dollars | 0.8878 |
| 4 | BNB (BNB) | 700.85 | -0.13 ↓ % | 0.46 ↑ % | -7.57 ↓ % | 92.17 Billion Dollars | 1.45 Billion Dollars | 622.99 |
| 5 | XRP (XRP) | 1.2906 | 0.60 ↑ % | 2.71 ↑ % | -2.53 ↓ % | 81.76 Billion Dollars | 2.62 Billion Dollars | 1.1472 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 70.60 Billion Dollars | 12.69 Billion Dollars | 0.8888 |
| 7 | Solana (SOL) | 93.69 | 0.48 ↑ % | 1.42 ↑ % | -8.61 ↓ % | 55.30 Billion Dollars | 2.77 Billion Dollars | 83.28 |
| 8 | TRON (TRX) | 0.3202765377 | -0.27 ↓ % | -0.77 ↓ % | -3.45 ↓ % | 30.43 Billion Dollars | 525.82 Million Dollars | 0.2846934941 |
| 9 | Zcash (ZEC) | 1,309.65 | 0.23 ↑ % | 12.04 ↑ % | 0.55 ↑ % | 22.20 Billion Dollars | 1.25 Billion Dollars | 1,164.14 |
| 10 | Hyperliquid (HYPE) | 86.84 | 0.21 ↑ % | 3.24 ↑ % | 6.58 ↑ % | 21.98 Billion Dollars | 1.37 Billion Dollars | 77.20 |
| 11 | Monero (XMR) | 635.32 | 0.39 ↑ % | 1.77 ↑ % | 4.40 ↑ % | 11.96 Billion Dollars | 185.08 Million Dollars | 564.74 |
| 12 | Dogecoin (DOGE) | 0.0752788341 | 0.30 ↑ % | 1.06 ↑ % | -5.86 ↓ % | 11.79 Billion Dollars | 523.82 Million Dollars | 0.0669152804 |
| 13 | UNUS SED LEO (LEO) | 9.311 | 0.04 ↑ % | 0.55 ↑ % | -0.86 ↓ % | 8.56 Billion Dollars | 129.07 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 11.17 | 0.42 ↑ % | 0.41 ↑ % | -4.88 ↓ % | 8.36 Billion Dollars | 296.21 Million Dollars | 9.932 |
| 15 | Cardano (ADA) | 0.1918119314 | 0.50 ↑ % | 1.39 ↑ % | -7.08 ↓ % | 7.06 Billion Dollars | 245.69 Million Dollars | 0.1705014340 |
| 16 | Stellar (XLM) | 0.1646042705 | 0.48 ↑ % | 1.22 ↑ % | -3.86 ↓ % | 5.82 Billion Dollars | 135.13 Million Dollars | 0.1463165715 |
| 17 | Bitcoin Cash (BCH) | 276.49 | 0.36 ↑ % | -0.07 ↓ % | -7.14 ↓ % | 5.56 Billion Dollars | 162.43 Million Dollars | 245.77 |
| 18 | NEAR Protocol (NEAR) | 4.106 | 0.75 ↑ % | 6.97 ↑ % | -11.64 ↓ % | 5.38 Billion Dollars | 793.62 Million Dollars | 3.650 |
| 19 | Uniswap (UNI) | 7.493 | 0.36 ↑ % | 3.99 ↑ % | 4.96 ↑ % | 4.68 Billion Dollars | 611.23 Million Dollars | 6.660 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 106.35 Million Dollars | 0.8881 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.51 Billion Dollars | 7.79 Million Dollars | 0.8888 |
| 22 | Litecoin (LTC) | 54.91 | 0.41 ↑ % | 1.07 ↑ % | -4.67 ↓ % | 4.27 Billion Dollars | 180.58 Million Dollars | 48.81 |
| 23 | Canton (CC) | 0.0987236431 | 0.20 ↑ % | 1.36 ↑ % | -2.67 ↓ % | 3.95 Billion Dollars | 30.97 Million Dollars | 0.0877553476 |
| 24 | Avalanche (AVAX) | 8.703 | 0.20 ↑ % | 2.05 ↑ % | -2.96 ↓ % | 3.87 Billion Dollars | 297.47 Million Dollars | 7.736 |
| 25 | Sui (SUI) | 0.9148 | 0.44 ↑ % | 3.89 ↑ % | -2.58 ↓ % | 3.79 Billion Dollars | 383.65 Million Dollars | 0.8132 |
| 26 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.71 Billion Dollars | 887.04 Million Dollars | 0.8873 |
| 27 | Gram (GRAM) | 1.1879 | 0.11 ↑ % | 3.08 ↑ % | -4.27 ↓ % | 3.39 Billion Dollars | 57.81 Million Dollars | 1.0559 |
| 28 | Hedera (HBAR) | 0.0712715915 | 1.25 ↑ % | 2.03 ↑ % | -6.38 ↓ % | 3.16 Billion Dollars | 52.80 Million Dollars | 0.0633532464 |
| 29 | Tether Gold (XAUt) | 4,028.54 | -0.07 ↓ % | 3.39 ↑ % | -0.22 ↓ % | 3.02 Billion Dollars | 343.95 Million Dollars | 3,580.97 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 409.55 Million Dollars | 0.8889 |
| 31 | Shiba Inu (SHIB) | 0.0000047006 | 0.60 ↑ % | 2.45 ↑ % | -5.57 ↓ % | 2.77 Billion Dollars | 46.24 Million Dollars | 0.0000041784 |
| 32 | Bittensor (TAO) | 231.21 | 0.28 ↑ % | 3.28 ↑ % | -9.49 ↓ % | 2.70 Billion Dollars | 110.86 Million Dollars | 205.52 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 69.09 Million Dollars | 0.8887 |
| 34 | Cronos (CRO) | 0.0514150527 | 0.51 ↑ % | 2.51 ↑ % | -4.59 ↓ % | 2.61 Billion Dollars | 4.31 Million Dollars | 0.0457027889 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 237.54 Million Dollars | 0.8889 |
| 36 | Ethena (ENA) | 0.1838438719 | 0.40 ↑ % | 8.09 ↑ % | -9.64 ↓ % | 2.46 Billion Dollars | 387.85 Million Dollars | 0.1634186339 |
| 37 | Quant (QNT) | 200.86 | 1.50 ↑ % | 1.71 ↑ % | 0.43 ↑ % | 2.42 Billion Dollars | 64.88 Million Dollars | 178.55 |
| 38 | OKB (OKB) | 108.84 | 0.00 ↑ % | -0.01 ↓ % | -1.25 ↓ % | 2.29 Billion Dollars | 27.05 Million Dollars | 96.74 |
| 39 | Pepe (PEPE) | 0.0000050933 | 0.33 ↑ % | 6.60 ↑ % | 2.92 ↑ % | 2.11 Billion Dollars | 519.36 Million Dollars | 0.0000045274 |
| 40 | Aave (AAVE) | 132.00 | 0.95 ↑ % | 2.91 ↑ % | -1.86 ↓ % | 2.04 Billion Dollars | 261.52 Million Dollars | 117.33 |
| 41 | Pump.fun (PUMP) | 0.0044172276 | -0.04 ↓ % | 7.27 ↑ % | 2.45 ↑ % | 2.03 Billion Dollars | 186.10 Million Dollars | 0.0039264692 |
| 42 | Ondo (ONDO) | 0.4068128238 | 1.02 ↑ % | 5.26 ↑ % | -2.86 ↓ % | 1.98 Billion Dollars | 127.16 Million Dollars | 0.3616155122 |
| 43 | MemeCore (M) | 0.8570 | 1.07 ↑ % | 2.47 ↑ % | -22.27 ↓ % | 1.97 Billion Dollars | 1.62 Million Dollars | 0.7618 |
| 44 | Aster (ASTER) | 0.7037 | 0.14 ↑ % | 0.93 ↑ % | -0.90 ↓ % | 1.95 Billion Dollars | 58.04 Million Dollars | 0.6255 |
| 45 | PAX Gold (PAXG) | 4,038.27 | -0.08 ↓ % | 3.30 ↑ % | -0.20 ↓ % | 1.81 Billion Dollars | 124.05 Million Dollars | 3,589.62 |
| 46 | Polkadot (DOT) | 0.9669 | 1.79 ↑ % | 2.50 ↑ % | -4.61 ↓ % | 1.65 Billion Dollars | 68.78 Million Dollars | 0.8595 |
| 47 | World Liberty Financial (WLFI) | 0.0506253221 | 4.00 ↑ % | -0.18 ↓ % | -3.33 ↓ % | 1.61 Billion Dollars | 70.12 Million Dollars | 0.0450007982 |
| 48 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 185.24 Million Dollars | 0.8875 |
| 49 | Sky (SKY) | 0.0666073598 | 1.06 ↑ % | 2.12 ↑ % | 2.08 ↑ % | 1.56 Billion Dollars | 12.15 Million Dollars | 0.0592072155 |
| 50 | Mantle (MNT) | 0.4594971708 | -0.29 ↓ % | -2.11 ↓ % | -13.21 ↓ % | 1.52 Billion Dollars | 38.34 Million Dollars | 0.4084465756 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.48 Billion Dollars | 3.03 Million Dollars | 0.8883 |
| 52 | Worldcoin (WLD) | 0.3919831857 | 1.11 ↑ % | 4.81 ↑ % | -9.68 ↓ % | 1.47 Billion Dollars | 242.05 Million Dollars | 0.3484334618 |
| 53 | Internet Computer (ICP) | 2.549 | 0.85 ↑ % | 2.92 ↑ % | -1.95 ↓ % | 1.42 Billion Dollars | 32.88 Million Dollars | 2.266 |
| 54 | Bitget Token (BGB) | 1.7442 | -0.20 ↓ % | 0.54 ↑ % | -7.15 ↓ % | 1.22 Billion Dollars | 9.77 Million Dollars | 1.5505 |
| 55 | Morpho (MORPHO) | 2.227 | -0.38 ↓ % | 5.43 ↑ % | 0.73 ↑ % | 1.19 Billion Dollars | 33.92 Million Dollars | 1.9799 |
| 56 | Venice Token (VVV) | 23.98 | -0.10 ↓ % | 13.19 ↑ % | -1.88 ↓ % | 1.18 Billion Dollars | 42.07 Million Dollars | 21.31 |
| 57 | Arbitrum (ARB) | 0.1649928268 | 1.27 ↑ % | 3.87 ↑ % | -1.57 ↓ % | 1.14 Billion Dollars | 101.50 Million Dollars | 0.1466619587 |
| 58 | Ethereum Classic (ETC) | 7.158 | 0.16 ↑ % | 2.46 ↑ % | -6.01 ↓ % | 1.14 Billion Dollars | 31.54 Million Dollars | 6.363 |
| 59 | JUST (JST) | 0.1407108489 | -0.03 ↓ % | -0.39 ↓ % | 0.87 ↑ % | 1.13 Billion Dollars | 36.55 Million Dollars | 0.1250777328 |
| 60 | Aerodrome Finance (AERO) | 0.6341 | 0.75 ↑ % | 5.55 ↑ % | -9.36 ↓ % | 1.08 Billion Dollars | 54.38 Million Dollars | 0.5637 |
| 61 | POL (prev. MATIC) (POL) | 0.0969559789 | 2.00 ↑ % | 10.31 ↑ % | 4.96 ↑ % | 1.03 Billion Dollars | 99.40 Million Dollars | 0.0861840727 |
| 62 | KuCoin Token (KCS) | 7.269 | 0.27 ↑ % | 1.82 ↑ % | -3.26 ↓ % | 1.02 Billion Dollars | 8.99 Million Dollars | 6.461 |
| 63 | GateToken (GT) | 9.570 | 0.14 ↑ % | -0.20 ↓ % | -3.00 ↓ % | 1.00 Billion Dollars | 8.73 Million Dollars | 8.507 |
| 64 | Kaspa (KAS) | 0.0315886682 | 0.59 ↑ % | 3.39 ↑ % | -11.44 ↓ % | 877.93 Million Dollars | 11.17 Million Dollars | 0.0280791355 |
| 65 | Algorand (ALGO) | 0.0964387431 | 1.68 ↑ % | 4.58 ↑ % | -6.48 ↓ % | 875.36 Million Dollars | 54.91 Million Dollars | 0.0857243023 |
| 66 | Lighter (LIT) | 3.495 | 2.85 ↑ % | 10.89 ↑ % | 15.19 ↑ % | 873.70 Million Dollars | 119.90 Million Dollars | 3.107 |
| 67 | Pi (PI) | 0.0760672808 | 0.72 ↑ % | -0.56 ↓ % | -0.48 ↓ % | 862.97 Million Dollars | 5.17 Million Dollars | 0.0676161298 |
| 68 | Jupiter (JUP) | 0.2558538132 | 0.51 ↑ % | 4.60 ↑ % | -9.57 ↓ % | 849.27 Million Dollars | 24.79 Million Dollars | 0.2274281987 |
| 69 | Render (RENDER) | 1.5560 | 1.39 ↑ % | 3.34 ↑ % | -7.94 ↓ % | 807.20 Million Dollars | 21.14 Million Dollars | 1.3831 |
| 70 | Cosmos (ATOM) | 1.4360 | 0.79 ↑ % | 0.64 ↑ % | -12.68 ↓ % | 775.00 Million Dollars | 25.31 Million Dollars | 1.2765 |
| 71 | Injective (INJ) | 7.664 | -0.98 ↓ % | 6.86 ↑ % | -3.05 ↓ % | 766.17 Million Dollars | 85.02 Million Dollars | 6.812 |
| 72 | LayerZero (ZRO) | 1.8890 | -0.22 ↓ % | 8.17 ↑ % | 9.74 ↑ % | 765.68 Million Dollars | 100.56 Million Dollars | 1.6791 |
| 73 | Filecoin (FIL) | 0.8695 | 0.57 ↑ % | -0.74 ↓ % | -4.45 ↓ % | 733.49 Million Dollars | 88.10 Million Dollars | 0.7729 |
| 74 | Midnight (NIGHT) | 0.0437721041 | 1.66 ↑ % | 8.52 ↑ % | 7.92 ↑ % | 726.94 Million Dollars | 126.19 Million Dollars | 0.0389089796 |
| 75 | XDC Network (XDC) | 0.0311119466 | -0.21 ↓ % | -0.27 ↓ % | -7.35 ↓ % | 668.47 Million Dollars | 28.45 Million Dollars | 0.0276553782 |
| 76 | Stacks (STX) | 0.3478685213 | 0.51 ↑ % | 5.67 ↑ % | 14.49 ↑ % | 654.06 Million Dollars | 17.11 Million Dollars | 0.3092199807 |
| 77 | PancakeSwap (CAKE) | 1.9252 | 0.22 ↑ % | 4.51 ↑ % | -8.63 ↓ % | 631.96 Million Dollars | 31.04 Million Dollars | 1.7113 |
| 78 | Dash (DASH) | 47.46 | 0.66 ↑ % | 3.58 ↑ % | -11.27 ↓ % | 611.63 Million Dollars | 59.71 Million Dollars | 42.18 |
| 79 | ether.fi (ETHFI) | 0.5929 | 0.50 ↑ % | 2.35 ↑ % | -10.01 ↓ % | 572.35 Million Dollars | 28.84 Million Dollars | 0.5270 |
| 80 | Aptos (APT) | 0.6391 | 1.28 ↑ % | 3.61 ↑ % | -7.93 ↓ % | 564.90 Million Dollars | 33.58 Million Dollars | 0.5681 |
| 81 | Flare (FLR) | 0.0059941829 | -0.04 ↓ % | 0.18 ↑ % | -2.53 ↓ % | 525.71 Million Dollars | 1.90 Million Dollars | 0.0053282232 |
| 82 | 币安人生 (币安人生) | 0.5210 | 0.61 ↑ % | -1.23 ↓ % | -0.79 ↓ % | 521.03 Million Dollars | 3.78 Million Dollars | 0.4631413792 |
| 83 | Stable (STABLE) | 0.0289158093 | -0.15 ↓ % | 7.15 ↑ % | 6.79 ↑ % | 520.48 Million Dollars | 7.40 Million Dollars | 0.0257032340 |
| 84 | Pyth Network (PYTH) | 0.0660021227 | 0.55 ↑ % | 4.23 ↑ % | -8.92 ↓ % | 519.76 Million Dollars | 22.05 Million Dollars | 0.0586692209 |
| 85 | VeChain (VET) | 0.0057466770 | 0.18 ↑ % | 1.88 ↑ % | -10.61 ↓ % | 494.13 Million Dollars | 9.48 Million Dollars | 0.0051082154 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.81 Million Dollars | 10.28 Million Dollars | 0.8876 |
| 87 | Nexo (NEXO) | 0.7501 | -0.15 ↓ % | 0.15 ↑ % | -5.94 ↓ % | 484.66 Million Dollars | 6.34 Million Dollars | 0.6667 |
| 88 | Pudgy Penguins (PENGU) | 0.0073230488 | 0.89 ↑ % | 5.72 ↑ % | -6.06 ↓ % | 460.33 Million Dollars | 79.22 Million Dollars | 0.0065094508 |
| 89 | EURC (EURC) | 1.1238 | -0.20 ↓ % | 0.54 ↑ % | 1.02 ↑ % | 454.84 Million Dollars | 61.45 Million Dollars | 0.9989 |
| 90 | Raydium (RAY) | 1.6547 | 2.29 ↑ % | 8.83 ↑ % | -6.96 ↓ % | 446.70 Million Dollars | 31.26 Million Dollars | 1.4708 |
| 91 | Celestia (TIA) | 0.4507810109 | 0.41 ↑ % | 2.16 ↑ % | -15.92 ↓ % | 445.75 Million Dollars | 41.36 Million Dollars | 0.4006987898 |
| 92 | Kite (KITE) | 0.1200476235 | -0.35 ↓ % | 6.54 ↑ % | 3.33 ↑ % | 441.42 Million Dollars | 15.29 Million Dollars | 0.1067102125 |
| 93 | Curve DAO Token (CRV) | 0.2692771971 | 1.31 ↑ % | 2.41 ↑ % | -19.84 ↓ % | 426.17 Million Dollars | 34.72 Million Dollars | 0.2393602313 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4832 | 0.26 ↑ % | -6.85 ↓ % | -13.59 ↓ % | 418.07 Million Dollars | 232.80 Million Dollars | 1.3184 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5940 | 1.35 ↑ % | 1.91 ↑ % | -5.58 ↓ % | 391.48 Million Dollars | 56.19 Million Dollars | 0.5280 |
| 96 | 0.1612091872 | 1.49 ↑ % | 4.23 ↑ % | -11.53 ↓ % | 391.60 Million Dollars | 157.60 Million Dollars | 0.1432986853 | |
| 97 | Sei (SEI) | 0.0495474306 | 1.08 ↑ % | 4.75 ↑ % | -6.99 ↓ % | 381.50 Million Dollars | 34.58 Million Dollars | 0.0440426615 |
| 98 | BitTorrent [New] (BTT) | 0.0000003666 | -0.15 ↓ % | 1.59 ↑ % | 0.95 ↑ % | 353.89 Million Dollars | 27.03 Million Dollars | 0.0000003258 |
| 99 | SPX6900 (SPX) | 0.3783683179 | 1.13 ↑ % | 5.27 ↑ % | -1.24 ↓ % | 352.26 Million Dollars | 10.12 Million Dollars | 0.3363312194 |
| 100 | Pieverse (PIEVERSE) | 1.1547 | 0.34 ↑ % | -0.81 ↓ % | 8.47 ↑ % | 346.81 Million Dollars | 26.06 Million Dollars | 1.0264 |
