Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,490.50 | -0.23 ↓ % | 3.03 ↑ % | -15.16 ↓ % | 1,252.25 Billion Dollars | 29.20 Billion Dollars | 54,237.94 |
| 2 | Ethereum (ETH) | 1,632.52 | -0.51 ↓ % | 4.79 ↑ % | -18.90 ↓ % | 197.02 Billion Dollars | 15.17 Billion Dollars | 1,416.93 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 186.89 Billion Dollars | 61.95 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.67 | -0.85 ↓ % | 3.04 ↑ % | -18.06 ↓ % | 79.75 Billion Dollars | 1.22 Billion Dollars | 513.53 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.47 Billion Dollars | 9.16 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1422 | -1.81 ↓ % | 5.57 ↑ % | -14.36 ↓ % | 70.88 Billion Dollars | 1.99 Billion Dollars | 0.9913 |
| 7 | Solana (SOL) | 64.89 | -1.51 ↓ % | 4.89 ↑ % | -21.34 ↓ % | 37.59 Billion Dollars | 2.82 Billion Dollars | 56.32 |
| 8 | TRON (TRX) | 0.3293477656 | 0.09 ↑ % | 3.24 ↑ % | -5.76 ↓ % | 31.23 Billion Dollars | 516.55 Million Dollars | 0.2858537703 |
| 9 | Hyperliquid (HYPE) | 59.04 | -1.89 ↓ % | 0.20 ↑ % | -13.70 ↓ % | 14.97 Billion Dollars | 618.99 Million Dollars | 51.24 |
| 10 | Dogecoin (DOGE) | 0.0846310614 | -1.34 ↓ % | 5.31 ↑ % | -15.54 ↓ % | 14.41 Billion Dollars | 746.68 Million Dollars | 0.0734545988 |
| 11 | UNUS SED LEO (LEO) | 9.590 | -0.05 ↓ % | -0.09 ↓ % | -4.81 ↓ % | 8.83 Billion Dollars | 1.75 Million Dollars | 8.323 |
| 12 | Stellar (XLM) | 0.2064638760 | -0.12 ↓ % | 5.69 ↑ % | -15.44 ↓ % | 6.96 Billion Dollars | 967.85 Million Dollars | 0.1791980501 |
| 13 | Zcash (ZEC) | 396.60 | -1.05 ↓ % | 7.75 ↑ % | -27.47 ↓ % | 6.63 Billion Dollars | 1.36 Billion Dollars | 344.22 |
| 14 | Canton (CC) | 0.1685692528 | 1.36 ↑ % | 9.94 ↑ % | 9.02 ↑ % | 6.53 Billion Dollars | 39.25 Million Dollars | 0.1463078287 |
| 15 | Cardano (ADA) | 0.1651262451 | -0.66 ↓ % | 6.49 ↑ % | -29.95 ↓ % | 5.98 Billion Dollars | 533.52 Million Dollars | 0.1433195081 |
| 16 | Monero (XMR) | 305.22 | -0.49 ↓ % | 2.18 ↑ % | -16.56 ↓ % | 5.63 Billion Dollars | 83.04 Million Dollars | 264.91 |
| 17 | Chainlink (LINK) | 7.744 | -1.04 ↓ % | 6.54 ↑ % | -15.52 ↓ % | 5.63 Billion Dollars | 324.86 Million Dollars | 6.721 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 48.86 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 816.00 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7076 | -1.47 ↓ % | 10.09 ↑ % | -9.05 ↓ % | 4.57 Billion Dollars | 252.24 Million Dollars | 1.4821 |
| 21 | Bitcoin Cash (BCH) | 225.62 | -0.93 ↓ % | 2.63 ↑ % | -26.19 ↓ % | 4.52 Billion Dollars | 137.87 Million Dollars | 195.82 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 29.52 Million Dollars | 0.8674 |
| 23 | MemeCore (M) | 3.191 | 1.02 ↑ % | 13.61 ↑ % | 4.97 ↑ % | 4.18 Billion Dollars | 8.74 Million Dollars | 2.770 |
| 24 | Hedera (HBAR) | 0.0816601080 | -0.83 ↓ % | 4.49 ↑ % | -15.21 ↓ % | 3.54 Billion Dollars | 67.74 Million Dollars | 0.0708759925 |
| 25 | Litecoin (LTC) | 42.34 | -0.59 ↓ % | -0.35 ↓ % | -18.95 ↓ % | 3.27 Billion Dollars | 341.10 Million Dollars | 36.75 |
| 26 | Sui (SUI) | 0.7516 | -1.36 ↓ % | 8.39 ↑ % | -16.47 ↓ % | 3.03 Billion Dollars | 556.94 Million Dollars | 0.6524 |
| 27 | Avalanche (AVAX) | 6.748 | -1.60 ↓ % | 1.69 ↑ % | -24.67 ↓ % | 2.91 Billion Dollars | 262.02 Million Dollars | 5.857 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 89.78 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047176 | -1.17 ↓ % | 6.06 ↑ % | -13.95 ↓ % | 2.78 Billion Dollars | 61.25 Million Dollars | 0.0000040946 |
| 30 | Cronos (CRO) | 0.0601970865 | -0.28 ↓ % | 4.54 ↑ % | -11.09 ↓ % | 2.70 Billion Dollars | 7.06 Million Dollars | 0.0522473990 |
| 31 | Tether Gold (XAUt) | 4,303.60 | -0.18 ↓ % | 0.47 ↑ % | -4.72 ↓ % | 2.64 Billion Dollars | 85.42 Million Dollars | 3,735.26 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 88.75 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9019 | -2.11 ↓ % | 1.02 ↑ % | -15.21 ↓ % | 2.47 Billion Dollars | 499.12 Million Dollars | 1.6507 |
| 34 | Bittensor (TAO) | 211.03 | -1.24 ↓ % | 10.08 ↑ % | -17.89 ↓ % | 2.32 Billion Dollars | 213.12 Million Dollars | 183.16 |
| 35 | 0.7156 | -0.80 ↓ % | 23.84 ↑ % | 82.79 ↑ % | 2.03 Billion Dollars | 295.39 Million Dollars | 0.6211 | |
| 36 | PAX Gold (PAXG) | 4,310.94 | -0.21 ↓ % | 0.36 ↑ % | -4.78 ↓ % | 1.99 Billion Dollars | 107.43 Million Dollars | 3,741.63 |
| 37 | World Liberty Financial (WLFI) | 0.0572173211 | 0.26 ↑ % | 3.79 ↑ % | -3.23 ↓ % | 1.82 Billion Dollars | 24.80 Million Dollars | 0.0496611445 |
| 38 | Mantle (MNT) | 0.5371 | 0.36 ↑ % | 4.70 ↑ % | -20.31 ↓ % | 1.77 Billion Dollars | 30.79 Million Dollars | 0.4661368792 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 137.15 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3443087908 | -1.59 ↓ % | 6.53 ↑ % | -4.53 ↓ % | 1.68 Billion Dollars | 135.08 Million Dollars | 0.2988390276 |
| 41 | Aster (ASTER) | 0.6386 | -0.75 ↓ % | 4.62 ↑ % | -13.07 ↓ % | 1.66 Billion Dollars | 119.05 Million Dollars | 0.5543 |
| 42 | DeXe (DEXE) | 19.80 | 0.13 ↑ % | 1.37 ↑ % | 4.72 ↑ % | 1.66 Billion Dollars | 22.99 Million Dollars | 17.18 |
| 43 | Polkadot (DOT) | 0.9685 | -1.01 ↓ % | 3.70 ↑ % | -18.18 ↓ % | 1.63 Billion Dollars | 99.21 Million Dollars | 0.8406 |
| 44 | Uniswap (UNI) | 2.563 | -1.21 ↓ % | 6.20 ↑ % | -15.08 ↓ % | 1.60 Billion Dollars | 94.65 Million Dollars | 2.224 |
| 45 | OKB (OKB) | 71.74 | -0.58 ↓ % | 5.11 ↑ % | -23.10 ↓ % | 1.51 Billion Dollars | 20.93 Million Dollars | 62.27 |
| 46 | Worldcoin (WLD) | 0.4226109664 | -3.37 ↓ % | 7.44 ↑ % | 26.40 ↑ % | 1.43 Billion Dollars | 715.80 Million Dollars | 0.3668005396 |
| 47 | Pi (PI) | 0.1312027477 | -0.04 ↓ % | 7.92 ↑ % | -11.30 ↓ % | 1.40 Billion Dollars | 11.59 Million Dollars | 0.1138759816 |
| 48 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 51.36 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0578648939 | -1.03 ↓ % | -0.18 ↓ % | -11.72 ↓ % | 1.35 Billion Dollars | 18.90 Million Dollars | 0.0502231981 |
| 50 | Internet Computer (ICP) | 2.377 | -1.66 ↓ % | 4.51 ↑ % | -10.38 ↓ % | 1.32 Billion Dollars | 69.54 Million Dollars | 2.064 |
| 51 | Bitget Token (BGB) | 1.8462 | -0.28 ↓ % | 1.33 ↑ % | -12.65 ↓ % | 1.29 Billion Dollars | 16.84 Million Dollars | 1.6024 |
| 52 | Pepe (PEPE) | 0.0000027641 | -1.37 ↓ % | 4.46 ↑ % | -19.00 ↓ % | 1.14 Billion Dollars | 225.46 Million Dollars | 0.0000023990 |
| 53 | Ethereum Classic (ETC) | 7.063 | -1.15 ↓ % | 5.24 ↑ % | -13.70 ↓ % | 1.11 Billion Dollars | 35.64 Million Dollars | 6.130 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 999.98 Million Dollars | 165.53 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.34 | -1.12 ↓ % | 4.52 ↑ % | -23.07 ↓ % | 976.00 Million Dollars | 175.65 Million Dollars | 54.98 |
| 56 | 币安人生 (币安人生) | 0.8885 | 2.85 ↑ % | 27.56 ↑ % | 79.39 ↑ % | 888.52 Million Dollars | 100.17 Million Dollars | 0.7712 |
| 57 | Cosmos (ATOM) | 1.6942 | -1.95 ↓ % | 5.56 ↑ % | -14.96 ↓ % | 868.26 Million Dollars | 27.64 Million Dollars | 1.4704 |
| 58 | Render (RENDER) | 1.6704 | -2.48 ↓ % | 3.66 ↑ % | -19.60 ↓ % | 866.51 Million Dollars | 45.18 Million Dollars | 1.4498 |
| 59 | KuCoin Token (KCS) | 6.428 | -1.11 ↓ % | 4.08 ↑ % | -19.35 ↓ % | 865.50 Million Dollars | 3.15 Million Dollars | 5.579 |
| 60 | Morpho (MORPHO) | 1.7166 | -2.50 ↓ % | 4.00 ↑ % | -19.86 ↓ % | 861.91 Million Dollars | 11.10 Million Dollars | 1.4899 |
| 61 | POL (prev. MATIC) (POL) | 0.0798281949 | -0.95 ↓ % | 6.23 ↑ % | -11.81 ↓ % | 850.71 Million Dollars | 57.06 Million Dollars | 0.0692860036 |
| 62 | Quant (QNT) | 70.31 | -0.12 ↓ % | 10.20 ↑ % | -0.75 ↓ % | 848.82 Million Dollars | 11.66 Million Dollars | 61.02 |
| 63 | Algorand (ALGO) | 0.0949839903 | -1.90 ↓ % | 3.81 ↑ % | -25.26 ↓ % | 847.61 Million Dollars | 33.34 Million Dollars | 0.0824403095 |
| 64 | Ethena (ENA) | 0.0909885765 | -1.76 ↓ % | 0.48 ↑ % | 1.92 ↑ % | 845.63 Million Dollars | 171.02 Million Dollars | 0.0789725341 |
| 65 | Kaspa (KAS) | 0.0306031791 | -0.84 ↓ % | 1.78 ↑ % | 0.92 ↑ % | 841.35 Million Dollars | 10.57 Million Dollars | 0.0265616927 |
| 66 | Stable (STABLE) | 0.0337244191 | -0.90 ↓ % | 4.27 ↑ % | -9.40 ↓ % | 788.32 Million Dollars | 15.84 Million Dollars | 0.0292707386 |
| 67 | Venice Token (VVV) | 16.36 | -2.78 ↓ % | 3.07 ↑ % | -8.34 ↓ % | 765.96 Million Dollars | 57.88 Million Dollars | 14.20 |
| 68 | Audiera (BEAT) | 2.469 | 6.35 ↑ % | 29.14 ↑ % | 107.35 ↑ % | 710.98 Million Dollars | 56.21 Million Dollars | 2.143 |
| 69 | JUST (JST) | 0.0820601327 | -0.26 ↓ % | -1.09 ↓ % | -11.96 ↓ % | 701.10 Million Dollars | 35.33 Million Dollars | 0.0712231895 |
| 70 | GateToken (GT) | 6.251 | -1.74 ↓ % | 1.36 ↑ % | -14.10 ↓ % | 665.87 Million Dollars | 3.57 Million Dollars | 5.426 |
| 71 | siren (SIREN) | 0.8917 | -1.90 ↓ % | 11.78 ↑ % | 71.77 ↑ % | 647.88 Million Dollars | 38.85 Million Dollars | 0.7739 |
| 72 | XDC Network (XDC) | 0.0302037660 | 0.00 ↓ % | 3.09 ↑ % | -9.48 ↓ % | 620.85 Million Dollars | 10.26 Million Dollars | 0.0262150264 |
| 73 | Flare (FLR) | 0.0070088843 | -1.01 ↓ % | 5.87 ↑ % | -9.10 ↓ % | 598.94 Million Dollars | 3.04 Million Dollars | 0.0060832841 |
| 74 | Filecoin (FIL) | 0.7597 | -1.28 ↓ % | 6.49 ↑ % | -20.50 ↓ % | 598.69 Million Dollars | 76.27 Million Dollars | 0.6594 |
| 75 | Aptos (APT) | 0.6739 | -1.66 ↓ % | 4.41 ↑ % | -27.62 ↓ % | 552.71 Million Dollars | 88.98 Million Dollars | 0.5849 |
| 76 | Pump.fun (PUMP) | 0.0015018009 | -1.55 ↓ % | 7.59 ↑ % | -14.95 ↓ % | 525.77 Million Dollars | 51.06 Million Dollars | 0.0013034716 |
| 77 | Injective (INJ) | 5.225 | -2.81 ↓ % | 0.97 ↑ % | -19.36 ↓ % | 522.38 Million Dollars | 99.18 Million Dollars | 4.535 |
| 78 | Jupiter (JUP) | 0.1568853742 | -2.07 ↓ % | 1.96 ↑ % | -14.42 ↓ % | 520.91 Million Dollars | 20.58 Million Dollars | 0.1361669348 |
| 79 | Arbitrum (ARB) | 0.0825815031 | -1.31 ↓ % | 5.06 ↑ % | -19.17 ↓ % | 516.62 Million Dollars | 83.13 Million Dollars | 0.0716757072 |
| 80 | Midnight (NIGHT) | 0.0305819913 | -1.06 ↓ % | -0.71 ↓ % | -24.62 ↓ % | 507.89 Million Dollars | 26.73 Million Dollars | 0.0265433029 |
| 81 | Nexo (NEXO) | 0.7649 | -0.40 ↓ % | 4.13 ↑ % | -10.85 ↓ % | 494.23 Million Dollars | 6.90 Million Dollars | 0.6639 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.25 Million Dollars | 25.04 Million Dollars | 0.8675 |
| 83 | 0.2064086130 | -1.57 ↓ % | 7.35 ↑ % | -22.73 ↓ % | 466.25 Million Dollars | 129.03 Million Dollars | 0.1791500851 | |
| 84 | Dash (DASH) | 36.27 | -0.08 ↓ % | 16.30 ↑ % | -7.96 ↓ % | 461.56 Million Dollars | 92.53 Million Dollars | 31.48 |
| 85 | EURC (EURC) | 1.1489 | -0.01 ↓ % | -0.23 ↓ % | -1.44 ↓ % | 441.22 Million Dollars | 46.10 Million Dollars | 0.9972 |
| 86 | Pudgy Penguins (PENGU) | 0.0067517219 | -1.52 ↓ % | 9.48 ↑ % | -15.07 ↓ % | 424.42 Million Dollars | 121.96 Million Dollars | 0.0058600827 |
| 87 | VeChain (VET) | 0.0049045937 | -0.74 ↓ % | 4.64 ↑ % | -19.15 ↓ % | 421.72 Million Dollars | 18.57 Million Dollars | 0.0042568882 |
| 88 | PancakeSwap (CAKE) | 1.2520 | -1.03 ↓ % | 6.04 ↑ % | -16.55 ↓ % | 407.10 Million Dollars | 26.39 Million Dollars | 1.0867 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6384 | -1.67 ↓ % | 5.57 ↑ % | -17.88 ↓ % | 388.99 Million Dollars | 172.26 Million Dollars | 1.4221 |
| 90 | Bonk (BONK) | 0.0000043623 | -1.61 ↓ % | 4.16 ↑ % | -20.07 ↓ % | 383.86 Million Dollars | 32.67 Million Dollars | 0.0000037862 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5694 | -1.86 ↓ % | 4.89 ↑ % | -20.54 ↓ % | 374.07 Million Dollars | 60.75 Million Dollars | 0.4941624859 |
| 92 | Terra Classic (LUNC) | 0.0000672205 | -1.41 ↓ % | 13.32 ↑ % | -16.97 ↓ % | 372.34 Million Dollars | 36.77 Million Dollars | 0.0000583433 |
| 93 | Sei (SEI) | 0.0498413199 | -1.38 ↓ % | 6.50 ↑ % | -24.64 ↓ % | 353.71 Million Dollars | 53.08 Million Dollars | 0.0432592253 |
| 94 | Lighter (LIT) | 1.4116 | 0.22 ↑ % | -3.02 ↓ % | 5.08 ↑ % | 352.91 Million Dollars | 49.30 Million Dollars | 1.2252 |
| 95 | Kite (KITE) | 0.1921611517 | 0.10 ↑ % | 9.42 ↑ % | -8.42 ↓ % | 345.89 Million Dollars | 43.96 Million Dollars | 0.1667841579 |
| 96 | Sun [New] (SUN) | 0.0178089723 | 0.22 ↑ % | 3.31 ↑ % | -3.30 ↓ % | 342.49 Million Dollars | 51.55 Million Dollars | 0.0154571016 |
| 97 | Stacks (STX) | 0.1871201719 | -1.57 ↓ % | 5.02 ↑ % | -19.49 ↓ % | 339.55 Million Dollars | 7.78 Million Dollars | 0.1624088949 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 338.94 Million Dollars | 129.10 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3306576526 | -1.12 ↓ % | 4.47 ↑ % | -20.89 ↓ % | 313.42 Million Dollars | 9.37 Million Dollars | 0.2869906724 |
| 100 | LayerZero (ZRO) | 0.9008 | -2.04 ↓ % | -0.97 ↓ % | -21.58 ↓ % | 309.16 Million Dollars | 29.08 Million Dollars | 0.7818 |
