Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,408.39 | -0.13 ↓ % | -0.41 ↓ % | -1.89 ↓ % | 1,272.56 Billion Dollars | 22.46 Billion Dollars | 55,014.45 |
| 2 | Ethereum (ETH) | 1,877.20 | -0.37 ↓ % | -0.27 ↓ % | -1.61 ↓ % | 226.54 Billion Dollars | 7.66 Billion Dollars | 1,628.69 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.99 Billion Dollars | 44.48 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 609.38 | -0.27 ↓ % | -0.46 ↓ % | 2.53 ↑ % | 81.15 Billion Dollars | 1.22 Billion Dollars | 528.71 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.04 Billion Dollars | 8.80 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0046 | -0.32 ↓ % | -1.70 ↓ % | -5.54 ↓ % | 62.97 Billion Dollars | 1.01 Billion Dollars | 0.8716 |
| 7 | Solana (SOL) | 75.49 | -0.42 ↓ % | -1.27 ↓ % | 1.94 ↑ % | 43.97 Billion Dollars | 1.34 Billion Dollars | 65.49 |
| 8 | TRON (TRX) | 0.3353685669 | 0.00 ↓ % | 0.17 ↑ % | 2.43 ↑ % | 31.83 Billion Dollars | 422.89 Million Dollars | 0.2909728114 |
| 9 | Hyperliquid (HYPE) | 56.07 | -0.07 ↓ % | 2.64 ↑ % | -1.17 ↓ % | 14.17 Billion Dollars | 259.76 Million Dollars | 48.65 |
| 10 | Dogecoin (DOGE) | 0.0690162712 | -2.08 ↓ % | -5.02 ↓ % | -1.41 ↓ % | 11.81 Billion Dollars | 497.87 Million Dollars | 0.0598799663 |
| 11 | UNUS SED LEO (LEO) | 9.135 | -0.03 ↓ % | -3.00 ↓ % | -6.08 ↓ % | 8.40 Billion Dollars | 938.57 Thousand Dollar | 7.926 |
| 12 | Zcash (ZEC) | 489.43 | -0.46 ↓ % | 1.43 ↑ % | -5.34 ↓ % | 8.23 Billion Dollars | 315.06 Million Dollars | 424.64 |
| 13 | Monero (XMR) | 391.01 | -0.26 ↓ % | 2.40 ↑ % | 6.95 ↑ % | 7.35 Billion Dollars | 95.44 Million Dollars | 339.25 |
| 14 | Cardano (ADA) | 0.1816263165 | -0.46 ↓ % | -2.56 ↓ % | -4.76 ↓ % | 6.64 Billion Dollars | 224.86 Million Dollars | 0.1575828063 |
| 15 | Chainlink (LINK) | 8.667 | -0.91 ↓ % | -1.09 ↓ % | 6.30 ↑ % | 6.48 Billion Dollars | 290.53 Million Dollars | 7.520 |
| 16 | Stellar (XLM) | 0.1587107901 | -0.40 ↓ % | -2.23 ↓ % | -4.50 ↓ % | 5.48 Billion Dollars | 85.10 Million Dollars | 0.1377008144 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 347.60 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 211.74 | -0.71 ↓ % | -0.89 ↓ % | -1.24 ↓ % | 4.25 Billion Dollars | 137.77 Million Dollars | 183.71 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 725.27 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 14.77 Million Dollars | 0.8674 |
| 21 | Canton (CC) | 0.0987093332 | 0.07 ↑ % | -1.87 ↓ % | -5.18 ↓ % | 3.88 Billion Dollars | 17.02 Million Dollars | 0.0856422904 |
| 22 | Gram (GRAM) | 1.3489 | -0.18 ↓ % | 1.24 ↑ % | -3.83 ↓ % | 3.72 Billion Dollars | 41.57 Million Dollars | 1.1703 |
| 23 | Litecoin (LTC) | 44.84 | 0.08 ↑ % | -1.36 ↓ % | -0.84 ↓ % | 3.47 Billion Dollars | 154.10 Million Dollars | 38.90 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 228.80 Million Dollars | 0.8675 |
| 25 | Hedera (HBAR) | 0.0657090794 | -0.29 ↓ % | -1.31 ↓ % | -4.86 ↓ % | 2.88 Billion Dollars | 21.27 Million Dollars | 0.0570105771 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 120.24 Million Dollars | 0.8674 |
| 27 | Sui (SUI) | 0.6783 | -1.29 ↓ % | -2.10 ↓ % | -1.66 ↓ % | 2.76 Billion Dollars | 146.42 Million Dollars | 0.5885 |
| 28 | Avalanche (AVAX) | 6.337 | -0.56 ↓ % | 0.36 ↑ % | -4.69 ↓ % | 2.74 Billion Dollars | 259.97 Million Dollars | 5.498 |
| 29 | Tether Gold (XAUt) | 4,381.18 | -0.14 ↓ % | 0.68 ↑ % | 3.65 ↑ % | 2.68 Billion Dollars | 257.30 Million Dollars | 3,801.20 |
| 30 | Shiba Inu (SHIB) | 0.0000043809 | -1.83 ↓ % | -2.61 ↓ % | -10.69 ↓ % | 2.58 Billion Dollars | 57.51 Million Dollars | 0.0000038010 |
| 31 | Bittensor (TAO) | 198.92 | -0.39 ↓ % | -0.63 ↓ % | 1.51 ↑ % | 2.23 Billion Dollars | 120.43 Million Dollars | 172.59 |
| 32 | Cronos (CRO) | 0.0466291794 | -0.28 ↓ % | -0.49 ↓ % | -13.67 ↓ % | 2.21 Billion Dollars | 4.05 Million Dollars | 0.0404564553 |
| 33 | Uniswap (UNI) | 3.535 | -0.56 ↓ % | -6.03 ↓ % | -13.26 ↓ % | 2.21 Billion Dollars | 309.60 Million Dollars | 3.067 |
| 34 | NEAR Protocol (NEAR) | 1.6191 | -0.50 ↓ % | 1.55 ↑ % | -4.41 ↓ % | 2.11 Billion Dollars | 189.64 Million Dollars | 1.4048 |
| 35 | OKB (OKB) | 98.21 | 0.44 ↑ % | 3.20 ↑ % | 14.53 ↑ % | 2.06 Billion Dollars | 24.60 Million Dollars | 85.21 |
| 36 | PAX Gold (PAXG) | 4,395.47 | -0.09 ↓ % | 0.62 ↑ % | 3.69 ↑ % | 1.92 Billion Dollars | 209.98 Million Dollars | 3,813.60 |
| 37 | World Liberty Financial (WLFI) | 0.0549006992 | -0.14 ↓ % | 0.00 ↑ % | 2.66 ↑ % | 1.74 Billion Dollars | 30.45 Million Dollars | 0.0476329995 |
| 38 | Aster (ASTER) | 0.6007 | -0.45 ↓ % | -0.56 ↓ % | -0.71 ↓ % | 1.62 Billion Dollars | 33.24 Million Dollars | 0.5212 |
| 39 | Ondo (ONDO) | 0.3273193243 | -0.61 ↓ % | -2.63 ↓ % | -12.53 ↓ % | 1.59 Billion Dollars | 70.35 Million Dollars | 0.2839891194 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 156.16 Million Dollars | 0.8677 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 72.90 Million Dollars | 0.8666 |
| 42 | Mantle (MNT) | 0.4597704645 | -0.76 ↓ % | 5.94 ↑ % | 13.33 ↑ % | 1.52 Billion Dollars | 32.15 Million Dollars | 0.3989065101 |
| 43 | MemeCore (M) | 1.0964 | -0.19 ↓ % | -1.52 ↓ % | -10.28 ↓ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.9512 |
| 44 | Aave (AAVE) | 87.86 | -0.86 ↓ % | -0.40 ↓ % | -2.45 ↓ % | 1.36 Billion Dollars | 126.15 Million Dollars | 76.23 |
| 45 | Polkadot (DOT) | 0.7713 | -1.13 ↓ % | -2.14 ↓ % | -8.20 ↓ % | 1.31 Billion Dollars | 44.90 Million Dollars | 0.6692 |
| 46 | Sky (SKY) | 0.0527461780 | -0.31 ↓ % | -0.93 ↓ % | -6.34 ↓ % | 1.23 Billion Dollars | 9.93 Million Dollars | 0.0457636917 |
| 47 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 115.06 Million Dollars | 0.8670 |
| 48 | Internet Computer (ICP) | 2.148 | -0.97 ↓ % | -4.58 ↓ % | 2.87 ↑ % | 1.19 Billion Dollars | 29.46 Million Dollars | 1.8641 |
| 49 | Worldcoin (WLD) | 0.3296737216 | -0.54 ↓ % | -2.04 ↓ % | 4.43 ↑ % | 1.18 Billion Dollars | 127.51 Million Dollars | 0.2860318440 |
| 50 | Bitget Token (BGB) | 1.6871 | -0.09 ↓ % | 2.55 ↑ % | 3.78 ↑ % | 1.18 Billion Dollars | 8.98 Million Dollars | 1.4638 |
| 51 | Pepe (PEPE) | 0.0000027240 | -2.11 ↓ % | -4.21 ↓ % | -5.28 ↓ % | 1.13 Billion Dollars | 105.15 Million Dollars | 0.0000023634 |
| 52 | Pump.fun (PUMP) | 0.0026794554 | -0.46 ↓ % | -1.41 ↓ % | 10.57 ↑ % | 1.05 Billion Dollars | 92.96 Million Dollars | 0.0023247518 |
| 53 | Morpho (MORPHO) | 1.9727 | -0.41 ↓ % | 0.05 ↑ % | 3.83 ↑ % | 1.02 Billion Dollars | 10.75 Million Dollars | 1.7116 |
| 54 | Ethereum Classic (ETC) | 6.194 | -1.94 ↓ % | -3.01 ↓ % | -4.94 ↓ % | 977.55 Million Dollars | 27.06 Million Dollars | 5.374 |
| 55 | Pi (PI) | 0.0883248378 | -0.12 ↓ % | 0.32 ↑ % | -0.15 ↓ % | 975.26 Million Dollars | 6.67 Million Dollars | 0.0766324841 |
| 56 | KuCoin Token (KCS) | 6.586 | 0.03 ↑ % | -1.44 ↓ % | -0.32 ↓ % | 903.37 Million Dollars | 3.21 Million Dollars | 5.715 |
| 57 | Stable (STABLE) | 0.0333070385 | 0.12 ↑ % | 4.59 ↑ % | 1.52 ↑ % | 844.17 Million Dollars | 10.67 Million Dollars | 0.0288978860 |
| 58 | Ethena (ENA) | 0.0856670225 | -0.96 ↓ % | -4.38 ↓ % | -6.62 ↓ % | 841.95 Million Dollars | 82.57 Million Dollars | 0.0743265077 |
| 59 | JUST (JST) | 0.1007130362 | 0.23 ↑ % | 0.26 ↑ % | -4.70 ↓ % | 824.71 Million Dollars | 25.72 Million Dollars | 0.0873807452 |
| 60 | POL (prev. MATIC) (POL) | 0.0742958844 | -0.43 ↓ % | -0.70 ↓ % | -0.56 ↓ % | 794.59 Million Dollars | 35.32 Million Dollars | 0.0644606695 |
| 61 | Cosmos (ATOM) | 1.3970 | -0.20 ↓ % | -3.00 ↓ % | 3.56 ↑ % | 732.51 Million Dollars | 17.83 Million Dollars | 1.2121 |
| 62 | GateToken (GT) | 6.727 | 0.14 ↑ % | -0.20 ↓ % | 3.65 ↑ % | 717.01 Million Dollars | 1.05 Million Dollars | 5.836 |
| 63 | Algorand (ALGO) | 0.0788338232 | -0.91 ↓ % | -2.84 ↓ % | -12.08 ↓ % | 711.48 Million Dollars | 15.47 Million Dollars | 0.0683978806 |
| 64 | Quant (QNT) | 58.06 | -0.32 ↓ % | 0.82 ↑ % | -2.41 ↓ % | 700.96 Million Dollars | 19.24 Million Dollars | 50.38 |
| 65 | Kaspa (KAS) | 0.0253084148 | -0.40 ↓ % | -2.50 ↓ % | -2.82 ↓ % | 699.42 Million Dollars | 4.31 Million Dollars | 0.0219581121 |
| 66 | Render (RENDER) | 1.2405 | -1.30 ↓ % | -1.65 ↓ % | -6.31 ↓ % | 643.54 Million Dollars | 18.44 Million Dollars | 1.0763 |
| 67 | Lighter (LIT) | 2.335 | -0.96 ↓ % | -4.28 ↓ % | 8.65 ↑ % | 583.72 Million Dollars | 43.21 Million Dollars | 2.026 |
| 68 | Jupiter (JUP) | 0.1692626000 | -0.27 ↓ % | -4.49 ↓ % | -10.11 ↓ % | 562.00 Million Dollars | 20.95 Million Dollars | 0.1468557863 |
| 69 | XDC Network (XDC) | 0.0265000142 | -0.65 ↓ % | -1.39 ↓ % | -0.94 ↓ % | 557.01 Million Dollars | 4.25 Million Dollars | 0.0229919688 |
| 70 | Filecoin (FIL) | 0.6697 | -2.86 ↓ % | -5.68 ↓ % | -7.22 ↓ % | 548.62 Million Dollars | 47.48 Million Dollars | 0.5811 |
| 71 | Venice Token (VVV) | 11.50 | -0.39 ↓ % | 0.89 ↑ % | 0.94 ↑ % | 548.25 Million Dollars | 7.52 Million Dollars | 9.979 |
| 72 | Flare (FLR) | 0.0060178572 | -0.27 ↓ % | -0.83 ↓ % | 0.30 ↑ % | 522.85 Million Dollars | 1.51 Million Dollars | 0.0052212193 |
| 73 | Arbitrum (ARB) | 0.0748082913 | -2.01 ↓ % | -5.07 ↓ % | -7.13 ↓ % | 494.79 Million Dollars | 50.89 Million Dollars | 0.0649052445 |
| 74 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 492.36 Million Dollars | 10.33 Million Dollars | 0.8638 |
| 75 | 币安人生 (币安人生) | 0.4800240057 | -0.58 ↓ % | -4.37 ↓ % | -6.32 ↓ % | 480.02 Million Dollars | 10.47 Million Dollars | 0.4164789078 |
| 76 | Aptos (APT) | 0.5562 | -1.30 ↓ % | -4.40 ↓ % | -6.04 ↓ % | 470.58 Million Dollars | 23.39 Million Dollars | 0.4825888234 |
| 77 | Nexo (NEXO) | 0.7253 | 0.22 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 468.62 Million Dollars | 5.84 Million Dollars | 0.6293 |
| 78 | PancakeSwap (CAKE) | 1.4387 | -0.50 ↓ % | -0.74 ↓ % | 1.63 ↑ % | 462.69 Million Dollars | 15.29 Million Dollars | 1.2483 |
| 79 | EURC (EURC) | 1.1527 | 0.02 ↑ % | -0.10 ↓ % | -0.23 ↓ % | 462.41 Million Dollars | 31.31 Million Dollars | 1.0001 |
| 80 | Injective (INJ) | 4.591 | -0.95 ↓ % | -0.69 ↓ % | -6.14 ↓ % | 458.94 Million Dollars | 62.07 Million Dollars | 3.983 |
| 81 | Curve DAO Token (CRV) | 0.2660072886 | 0.33 ↑ % | 0.44 ↑ % | 30.00 ↑ % | 409.46 Million Dollars | 101.37 Million Dollars | 0.2307935097 |
| 82 | Aerodrome Finance (AERO) | 0.4104812567 | -0.76 ↓ % | -1.48 ↓ % | -2.75 ↓ % | 399.21 Million Dollars | 8.73 Million Dollars | 0.3561421584 |
| 83 | Audiera (BEAT) | 1.2040 | 5.93 ↑ % | 15.96 ↑ % | -48.52 ↓ % | 397.93 Million Dollars | 125.49 Million Dollars | 1.0446 |
| 84 | Pudgy Penguins (PENGU) | 0.0061791969 | -2.83 ↓ % | -4.44 ↓ % | 0.51 ↑ % | 388.43 Million Dollars | 75.79 Million Dollars | 0.0053612010 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5873 | -0.81 ↓ % | 9.45 ↑ % | 3.03 ↑ % | 386.41 Million Dollars | 105.42 Million Dollars | 0.5096 |
| 86 | Dash (DASH) | 29.95 | -1.13 ↓ % | -2.40 ↓ % | -3.33 ↓ % | 383.32 Million Dollars | 34.56 Million Dollars | 25.98 |
| 87 | VeChain (VET) | 0.0044133537 | -2.80 ↓ % | -4.53 ↓ % | -4.95 ↓ % | 379.48 Million Dollars | 7.11 Million Dollars | 0.0038291183 |
| 88 | ether.fi (ETHFI) | 0.3718246913 | -1.16 ↓ % | -3.10 ↓ % | 1.70 ↑ % | 361.96 Million Dollars | 22.07 Million Dollars | 0.3226029105 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 350.70 Million Dollars | 73.77 Million Dollars | 0.8650 |
| 90 | Sun [New] (SUN) | 0.0181824168 | -0.20 ↓ % | -0.42 ↓ % | 1.06 ↑ % | 349.51 Million Dollars | 11.49 Million Dollars | 0.0157754466 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3937 | -2.92 ↓ % | -6.31 ↓ % | -4.90 ↓ % | 346.00 Million Dollars | 96.32 Million Dollars | 1.2092 |
| 92 | Pyth Network (PYTH) | 0.0399038973 | -0.82 ↓ % | -4.74 ↓ % | 1.35 ↑ % | 314.24 Million Dollars | 13.40 Million Dollars | 0.0346214593 |
| 93 | Velvet (VELVET) | 0.7129 | 1.51 ↑ % | 19.37 ↑ % | 44.68 ↑ % | 301.88 Million Dollars | 26.26 Million Dollars | 0.6186 |
| 94 | LayerZero (ZRO) | 0.8168 | -0.81 ↓ % | -4.35 ↓ % | 5.91 ↑ % | 297.28 Million Dollars | 17.82 Million Dollars | 0.7087 |
| 95 | 0.1326174267 | -0.94 ↓ % | -1.00 ↓ % | -6.99 ↓ % | 295.89 Million Dollars | 87.05 Million Dollars | 0.1150616644 | |
| 96 | Sei (SEI) | 0.0396830056 | -1.32 ↓ % | -1.10 ↓ % | -4.20 ↓ % | 291.23 Million Dollars | 17.61 Million Dollars | 0.0344298090 |
| 97 | Bitcoin SV (BSV) | 14.48 | -0.65 ↓ % | 0.93 ↑ % | 12.63 ↑ % | 290.59 Million Dollars | 6.81 Million Dollars | 12.56 |
| 98 | SPX6900 (SPX) | 0.3116743046 | -0.40 ↓ % | -2.73 ↓ % | -6.59 ↓ % | 290.17 Million Dollars | 3.91 Million Dollars | 0.2704151718 |
| 99 | Midnight (NIGHT) | 0.0173429166 | -0.81 ↓ % | -2.21 ↓ % | -6.43 ↓ % | 288.02 Million Dollars | 11.47 Million Dollars | 0.0150470786 |
| 100 | Jito (JTO) | 0.5533 | -0.79 ↓ % | -0.64 ↓ % | 6.24 ↑ % | 281.67 Million Dollars | 20.54 Million Dollars | 0.4800184873 |
