Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,641.01 | 0.06 ↑ % | -2.19 ↓ % | 5.29 ↑ % | 1,514.17 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.65 | -0.11 ↓ % | -3.15 ↓ % | 5.33 ↑ % | 282.98 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.67 Billion Dollars | 106.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | 0.12 ↑ % | -2.89 ↓ % | 7.33 ↑ % | 88.26 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.78 | -0.38 ↓ % | -3.00 ↓ % | 4.73 ↑ % | 84.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.01 ↓ % | -3.68 ↓ % | 3.70 ↑ % | 49.32 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280615984 | 0.02 ↑ % | 0.25 ↑ % | 2.54 ↑ % | 31.09 Billion Dollars | 715.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949491260 | 0.07 ↑ % | -4.53 ↓ % | 3.84 ↑ % | 14.61 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | 0.36 ↑ % | -3.24 ↓ % | 5.54 ↑ % | 11.14 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.32 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 9.30 Billion Dollars | 455.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487028519 | 0.12 ↑ % | -3.87 ↓ % | 1.67 ↑ % | 8.99 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.89 | 0.03 ↑ % | -2.35 ↓ % | 4.01 ↑ % | 8.91 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | 0.05 ↑ % | -4.14 ↓ % | 4.29 ↑ % | 6.70 Billion Dollars | 547.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.64 | -0.12 ↓ % | 1.16 ↑ % | 3.49 ↑ % | 6.47 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.81 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708350913 | 0.04 ↑ % | -2.05 ↓ % | 12.75 ↑ % | 5.67 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469024456 | -0.40 ↓ % | -1.35 ↓ % | 1.39 ↑ % | 5.63 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.39 | -0.26 ↓ % | -3.74 ↓ % | -11.36 ↓ % | 5.38 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.510 | -3.23 ↓ % | -21.18 ↓ % | 27.28 ↑ % | 4.53 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | 0.05 ↑ % | -1.67 ↓ % | 2.55 ↑ % | 4.28 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 822.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | 0.10 ↑ % | -4.71 ↓ % | 1.58 ↑ % | 4.01 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884054079 | -0.20 ↓ % | -2.55 ↓ % | 1.68 ↑ % | 3.83 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | 0.08 ↑ % | -4.75 ↓ % | 3.79 ↑ % | 3.76 Billion Dollars | 393.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060218 | -0.33 ↓ % | -4.17 ↓ % | 3.23 ↑ % | 3.55 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2733 | -0.44 ↓ % | -9.26 ↓ % | -10.85 ↓ % | 3.17 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698756976 | 0.16 ↑ % | -2.62 ↓ % | 1.15 ↑ % | 3.04 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.04 | 0.06 ↑ % | -0.80 ↓ % | 1.46 ↑ % | 2.68 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.31 | 0.43 ↑ % | -4.65 ↓ % | -8.91 ↓ % | 2.63 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784181184 | -0.13 ↓ % | -3.16 ↓ % | -0.06 ↓ % | 2.49 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.33 | 0.12 ↑ % | -0.91 ↓ % | 1.30 ↑ % | 2.36 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6535 | -0.67 ↓ % | -4.30 ↓ % | -2.07 ↓ % | 2.14 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2718 | 0.09 ↑ % | -4.56 ↓ % | 1.97 ↑ % | 2.14 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | -0.72 ↓ % | -4.85 ↓ % | 7.16 ↑ % | 2.10 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.13 | 0.07 ↑ % | -2.94 ↓ % | 0.34 ↑ % | 1.77 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732164203 | -0.54 ↓ % | -7.39 ↓ % | 3.59 ↑ % | 1.77 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752905235 | -0.32 ↓ % | -3.30 ↓ % | -0.98 ↓ % | 1.75 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3404 | 0.15 ↑ % | -4.33 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.02 ↓ % | -2.90 ↓ % | 0.62 ↑ % | 1.66 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037693 | -0.17 ↓ % | -4.68 ↓ % | 7.18 ↑ % | 1.56 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 96.09 | -2.41 ↓ % | -17.10 ↓ % | 6.10 ↑ % | 1.48 Billion Dollars | 685.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.10 ↓ % | -4.95 ↓ % | 0.34 ↑ % | 1.37 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.389 | -0.05 ↓ % | -4.43 ↓ % | 1.80 ↑ % | 1.31 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8553 | 0.01 ↑ % | -2.96 ↓ % | -3.51 ↓ % | 1.30 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561925851 | 0.14 ↑ % | -5.44 ↓ % | 2.97 ↑ % | 1.25 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | -0.56 ↓ % | 13.24 ↑ % | 50.63 ↑ % | 1.22 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | 0.03 ↑ % | -1.62 ↓ % | 2.37 ↑ % | 1.16 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1192598661 | -0.58 ↓ % | -4.09 ↓ % | 28.79 ↑ % | 1.04 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891102343 | -0.18 ↓ % | -1.58 ↓ % | 6.09 ↑ % | 947.10 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059938658 | 0.18 ↑ % | -4.97 ↓ % | 0.45 ↑ % | 943.79 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344330089 | 0.82 ↑ % | -6.03 ↓ % | 5.46 ↑ % | 942.54 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7576 | -0.01 ↓ % | -5.21 ↓ % | -9.78 ↓ % | 911.76 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7728 | 0.13 ↑ % | -3.57 ↓ % | 1.15 ↑ % | 893.05 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.48 | -0.60 ↓ % | -3.90 ↓ % | -4.96 ↓ % | 887.08 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616469343 | -0.22 ↓ % | -7.26 ↓ % | -9.16 ↓ % | 858.60 Million Dollars | 191.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.142 | -0.59 ↓ % | -1.98 ↓ % | 7.06 ↑ % | 822.67 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9748 | 2.83 ↑ % | 0.67 ↑ % | 12.58 ↑ % | 806.44 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270147027 | 0.27 ↑ % | -2.79 ↓ % | 11.78 ↑ % | 767.27 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9249 | -0.43 ↓ % | -6.53 ↓ % | 10.99 ↑ % | 745.88 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | -0.08 ↓ % | -4.97 ↓ % | 7.28 ↑ % | 719.62 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081525017 | -0.02 ↓ % | -3.63 ↓ % | 4.97 ↑ % | 698.83 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.94 ↓ % | -6.11 ↓ % | 1.22 ↑ % | 656.81 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775194079 | -0.15 ↓ % | -3.94 ↓ % | 9.80 ↑ % | 630.34 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373770751 | -0.61 ↓ % | 1.43 ↑ % | -4.71 ↓ % | 620.74 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018553880 | -0.21 ↓ % | -7.76 ↓ % | 1.91 ↑ % | 616.17 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070456897 | 0.14 ↑ % | -3.10 ↓ % | 2.44 ↑ % | 605.82 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298415704 | -0.63 ↓ % | -3.65 ↓ % | -3.29 ↓ % | 595.19 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | -0.11 ↓ % | -2.90 ↓ % | 2.24 ↑ % | 582.32 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0677854212 | -1.50 ↓ % | -4.84 ↓ % | -8.29 ↓ % | 579.14 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257183162 | 0.26 ↑ % | -0.24 ↓ % | -2.82 ↓ % | 563.60 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060091 | -0.08 ↓ % | -6.91 ↓ % | 5.20 ↑ % | 528.77 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6608 | -3.56 ↓ % | -14.83 ↓ % | -13.23 ↓ % | 523.11 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7112 | -4.98 ↓ % | 1.95 ↑ % | -3.69 ↓ % | 517.24 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5418 | -0.03 ↓ % | -3.07 ↓ % | 4.62 ↑ % | 506.03 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.18 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 83 | 0.2151398135 | 0.40 ↑ % | -6.34 ↓ % | -8.49 ↓ % | 485.96 Million Dollars | 168.15 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3423 | 0.33 ↑ % | -0.41 ↓ % | 34.96 ↑ % | 469.81 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.79 ↓ % | -8.17 ↓ % | 4.92 ↑ % | 452.74 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071307522 | -0.64 ↓ % | -8.32 ↓ % | 6.93 ↑ % | 448.24 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4472292126 | -0.85 ↓ % | -3.65 ↓ % | 229.41 ↑ % | 447.23 Million Dollars | 266.90 Million Dollars | 0.0000000000 |
| 88 | RaveDAO (RAVE) | 1.6909 | -34.06 ↓ % | -93.46 ↓ % | -19.49 ↓ % | 419.40 Million Dollars | 539.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.97 | -0.67 ↓ % | -8.06 ↓ % | -22.53 ↓ % | 430.20 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.01 ↓ % | 0.40 ↑ % | 429.54 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405747430 | 1.19 ↑ % | -1.94 ↓ % | 5.99 ↑ % | 418.36 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.71 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2277725581 | -0.44 ↓ % | -5.66 ↓ % | 6.25 ↑ % | 413.32 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.775 | 0.79 ↑ % | -1.11 ↓ % | 8.51 ↑ % | 400.53 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4709677878 | -1.14 ↓ % | -8.50 ↓ % | 7.84 ↑ % | 391.83 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3608159847 | -0.24 ↓ % | -4.57 ↓ % | 3.77 ↑ % | 390.41 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0554516829 | -0.12 ↓ % | -4.41 ↓ % | 1.73 ↑ % | 386.81 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0316984468 | -0.10 ↓ % | -7.97 ↓ % | -7.21 ↓ % | 374.84 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3941660759 | -0.50 ↓ % | -9.71 ↓ % | 7.00 ↑ % | 363.52 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182486264 | -0.40 ↓ % | -2.76 ↓ % | 0.40 ↑ % | 350.97 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
