Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,226.45 | -0.36 ↓ % | 3.78 ↑ % | 5.80 ↑ % | 1,545.86 Billion Dollars | 55.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.60 | -0.58 ↓ % | 4.09 ↑ % | 7.71 ↑ % | 292.27 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 185.84 Billion Dollars | 155.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4785 | -0.34 ↓ % | 3.15 ↑ % | 8.96 ↑ % | 91.03 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.87 | -0.25 ↓ % | 1.56 ↑ % | 5.24 ↑ % | 86.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.63 Billion Dollars | 56.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | -0.52 ↓ % | 2.16 ↑ % | 4.92 ↑ % | 51.26 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267923544 | 0.16 ↑ % | 0.15 ↑ % | 2.86 ↑ % | 30.97 Billion Dollars | 812.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001259658 | -0.70 ↓ % | 2.04 ↑ % | 6.59 ↑ % | 15.41 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.45 | -0.54 ↓ % | 1.81 ↑ % | 5.53 ↑ % | 11.36 Billion Dollars | 348.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614436528 | -0.79 ↓ % | 2.36 ↑ % | 2.33 ↑ % | 9.46 Billion Dollars | 801.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | -0.20 ↓ % | 0.05 ↑ % | 9.33 Billion Dollars | 548.33 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.36 | -0.31 ↓ % | 3.10 ↑ % | 2.17 ↑ % | 9.10 Billion Dollars | 322.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.652 | -0.64 ↓ % | 2.36 ↑ % | 5.83 ↑ % | 7.02 Billion Dollars | 786.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.55 | 0.34 ↑ % | 1.27 ↑ % | 1.89 ↑ % | 6.45 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506493148 | -0.39 ↓ % | 1.29 ↑ % | 1.69 ↑ % | 5.77 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730472534 | -1.43 ↓ % | 4.48 ↑ % | 11.60 ↑ % | 5.74 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.45 | -1.13 ↓ % | -1.25 ↓ % | -11.64 ↓ % | 5.53 Billion Dollars | 458.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.97 | 3.81 ↑ % | 28.66 ↑ % | 1,302.10 ↑ % | 5.20 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.835 | 0.91 ↑ % | 6.05 ↑ % | 43.69 ↑ % | 4.95 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.53 | -0.33 ↓ % | 0.96 ↑ % | 2.60 ↑ % | 4.36 Billion Dollars | 312.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.784 | -0.74 ↓ % | 2.05 ↑ % | 3.54 ↑ % | 4.22 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0137 | -0.60 ↓ % | 3.18 ↑ % | 6.06 ↑ % | 4.01 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905989016 | -1.40 ↓ % | 1.92 ↑ % | 0.95 ↑ % | 3.92 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063660 | -0.96 ↓ % | 1.45 ↑ % | 6.31 ↑ % | 3.75 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3997 | -1.08 ↓ % | -1.05 ↓ % | 8.79 ↑ % | 3.48 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718396937 | -0.73 ↓ % | 2.29 ↑ % | 1.98 ↑ % | 3.13 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.15 | 0.58 ↑ % | 9.00 ↑ % | -3.68 ↓ % | 2.82 Billion Dollars | 415.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,842.37 | 0.06 ↑ % | 1.49 ↑ % | 2.15 ↑ % | 2.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819870991 | -0.67 ↓ % | 0.01 ↑ % | 2.39 ↑ % | 2.60 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.25 | 0.08 ↑ % | 1.44 ↑ % | 1.98 ↑ % | 2.39 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6830 | -0.34 ↓ % | 2.80 ↑ % | 0.89 ↑ % | 2.24 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3319 | -1.07 ↓ % | 0.99 ↑ % | 1.34 ↑ % | 2.24 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.497 | -0.77 ↓ % | 3.35 ↑ % | 10.33 ↑ % | 2.23 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4234 | -0.23 ↓ % | 1.62 ↑ % | 3.75 ↑ % | 1.84 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1805999362 | 0.08 ↑ % | 4.72 ↑ % | 7.53 ↑ % | 1.84 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0785136456 | -0.14 ↓ % | 3.28 ↑ % | 1.40 ↑ % | 1.82 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.50 | -0.27 ↓ % | 1.10 ↑ % | 2.00 ↑ % | 1.82 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.07 | -0.76 ↓ % | 3.97 ↑ % | 26.01 ↑ % | 1.80 Billion Dollars | 505.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6874 | 0.01 ↑ % | 1.29 ↑ % | 3.88 ↑ % | 1.70 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040639 | -0.24 ↓ % | 2.63 ↑ % | 12.62 ↑ % | 1.68 Billion Dollars | 739.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.646 | -0.16 ↓ % | 2.08 ↑ % | 3.30 ↑ % | 1.46 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.793 | -0.57 ↓ % | 2.10 ↑ % | 3.62 ↑ % | 1.37 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9051 | 0.01 ↑ % | 0.73 ↑ % | -1.54 ↓ % | 1.33 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2734174455 | -0.71 ↓ % | 1.80 ↑ % | 6.82 ↑ % | 1.33 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.737 | -0.01 ↓ % | 1.78 ↑ % | 3.15 ↑ % | 1.18 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1260779793 | 3.21 ↑ % | 14.28 ↑ % | 31.33 ↑ % | 1.10 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.31 | 1.99 ↑ % | 11.47 ↑ % | 25.73 ↑ % | 1.03 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 449.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1129421172 | -0.70 ↓ % | 1.09 ↑ % | 1.27 ↑ % | 1.01 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9218 | -0.10 ↓ % | 3.83 ↑ % | -4.69 ↓ % | 996.94 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0356625640 | 0.00 ↑ % | 5.98 ↑ % | 6.05 ↑ % | 976.07 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899431749 | -0.71 ↓ % | 0.85 ↑ % | 5.20 ↑ % | 955.85 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2875384163 | -4.36 ↓ % | -8.16 ↓ % | 4.19 ↑ % | 942.11 Million Dollars | 248.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.15 | -0.37 ↓ % | 3.27 ↑ % | -0.08 ↓ % | 931.46 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8388 | -0.22 ↓ % | 2.58 ↑ % | 1.04 ↑ % | 925.96 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.327 | -0.64 ↓ % | 3.36 ↑ % | 9.78 ↑ % | 843.91 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0026 | -0.61 ↓ % | 3.05 ↑ % | 15.59 ↑ % | 808.47 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1324580004 | 0.03 ↑ % | 5.53 ↑ % | 19.46 ↑ % | 800.16 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9537 | -0.47 ↓ % | 9.92 ↑ % | 5.96 ↑ % | 797.84 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9939 | -0.72 ↓ % | 0.21 ↑ % | 8.71 ↑ % | 767.75 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083904899 | -0.64 ↓ % | 2.91 ↑ % | 7.97 ↑ % | 718.98 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.052 | -0.40 ↓ % | 1.01 ↑ % | 6.55 ↑ % | 709.60 Million Dollars | 212.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020202061 | -0.06 ↓ % | 2.91 ↑ % | 9.47 ↑ % | 670.90 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859169296 | -0.93 ↓ % | 5.38 ↑ % | 13.19 ↑ % | 660.16 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073820636 | -0.54 ↓ % | 2.10 ↑ % | 2.24 ↑ % | 634.75 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313840949 | -0.85 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 625.95 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9763 | -0.34 ↓ % | 1.76 ↑ % | -1.86 ↓ % | 622.46 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369982802 | -0.36 ↓ % | 1.91 ↑ % | -8.91 ↓ % | 614.45 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9257 | -0.50 ↓ % | 3.23 ↑ % | 4.00 ↑ % | 598.14 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677400658 | 1.57 ↑ % | 7.77 ↑ % | 0.19 ↑ % | 578.76 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262461857 | -0.11 ↓ % | 0.78 ↑ % | -1.94 ↓ % | 574.11 Million Dollars | 720.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065208 | -0.89 ↓ % | -0.30 ↓ % | 9.18 ↑ % | 573.80 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 81 | 0.2378561118 | -0.14 ↓ % | 1.68 ↑ % | -1.62 ↓ % | 537.27 Million Dollars | 230.91 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5949 | -1.53 ↓ % | -0.37 ↓ % | 5.30 ↑ % | 523.48 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7669 | -0.65 ↓ % | 5.50 ↑ % | 11.99 ↑ % | 503.34 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078968447 | -0.74 ↓ % | 3.00 ↑ % | 16.71 ↑ % | 496.40 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.17 | -0.34 ↓ % | -0.51 ↓ % | -14.43 ↓ % | 470.67 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3383 | -0.52 ↓ % | 10.39 ↑ % | 37.21 ↑ % | 468.40 Million Dollars | 166.15 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6335 | -0.25 ↓ % | -56.69 ↓ % | -10.99 ↓ % | 460.73 Million Dollars | 260.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453611519 | -0.83 ↓ % | 1.95 ↑ % | 11.60 ↑ % | 445.23 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5230 | -0.95 ↓ % | 8.49 ↑ % | 18.51 ↑ % | 435.08 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0417566084 | 0.34 ↑ % | -2.27 ↓ % | 6.03 ↑ % | 430.44 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1788 | -0.02 ↓ % | 0.11 ↑ % | 0.54 ↑ % | 428.98 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.324 | 0.68 ↑ % | 9.40 ↑ % | 23.21 ↑ % | 425.40 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0355967884 | -0.44 ↓ % | 4.54 ↑ % | 0.62 ↑ % | 420.94 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 413.80 Million Dollars | 465.71 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3824418535 | -0.72 ↓ % | 3.51 ↑ % | 6.00 ↑ % | 413.76 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592220827 | -0.79 ↓ % | 2.32 ↑ % | 4.40 ↑ % | 413.11 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4434100087 | -3.96 ↓ % | 15.19 ↑ % | 18.16 ↑ % | 408.96 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4107245526 | -0.37 ↓ % | 5.54 ↑ % | 34.00 ↑ % | 372.00 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3638385800 | 0.63 ↑ % | 8.77 ↑ % | 216.36 ↑ % | 363.84 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
