Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,719.80 | -0.45 ↓ % | -1.51 ↓ % | -3.52 ↓ % | 1,497.03 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.39 | -0.49 ↓ % | -1.08 ↓ % | -4.11 ↓ % | 247.33 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 73.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.85 | -0.73 ↓ % | -0.83 ↓ % | 0.14 ↑ % | 87.59 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3183 | -0.70 ↓ % | -1.00 ↓ % | -4.00 ↓ % | 81.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.60 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -0.92 ↓ % | -0.37 ↓ % | -3.64 ↓ % | 48.14 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3695516344 | -0.17 ↓ % | -1.30 ↓ % | 3.04 ↑ % | 35.04 Billion Dollars | 747.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010366952 | -0.67 ↓ % | 0.03 ↑ % | -3.21 ↓ % | 17.19 Billion Dollars | 703.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.37 | -1.46 ↓ % | -3.52 ↓ % | 14.40 ↑ % | 15.08 Billion Dollars | 852.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.26 ↑ % | -0.07 ↓ % | 9.23 Billion Dollars | 300.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.20 | -1.58 ↓ % | -8.52 ↓ % | -17.10 ↓ % | 9.14 Billion Dollars | 861.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2378520884 | -1.07 ↓ % | -0.78 ↓ % | -4.88 ↓ % | 8.61 Billion Dollars | 363.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.71 | -0.70 ↓ % | 3.04 ↑ % | -2.78 ↓ % | 7.23 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.43 | -0.87 ↓ % | -1.22 ↓ % | -8.50 ↓ % | 6.82 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.233 | -0.96 ↓ % | -1.67 ↓ % | -4.14 ↓ % | 6.71 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579495653 | -0.59 ↓ % | 0.63 ↑ % | 3.41 ↑ % | 6.10 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597520518 | -2.09 ↓ % | 8.49 ↑ % | 10.83 ↑ % | 5.36 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8808 | -0.56 ↓ % | -1.08 ↓ % | -8.44 ↓ % | 5.07 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.04 | -0.53 ↓ % | 0.41 ↑ % | -4.07 ↓ % | 4.02 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.019 | -0.31 ↓ % | 4.50 ↑ % | -10.39 ↓ % | 3.94 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.092 | -0.91 ↓ % | -0.69 ↓ % | -2.45 ↓ % | 3.93 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9723 | -1.91 ↓ % | -3.79 ↓ % | -9.46 ↓ % | 3.89 Billion Dollars | 695.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853369643 | -0.40 ↓ % | -1.51 ↓ % | -4.42 ↓ % | 3.70 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.530 | -1.24 ↓ % | -5.90 ↓ % | 49.18 ↑ % | 3.28 Billion Dollars | 871.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054841 | -0.39 ↓ % | -0.51 ↓ % | -5.40 ↓ % | 3.23 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670131691 | -0.56 ↓ % | -0.74 ↓ % | -3.23 ↓ % | 3.00 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.45 | -1.36 ↓ % | -4.11 ↓ % | -1.15 ↓ % | 2.96 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.01 | -0.01 ↓ % | -0.77 ↓ % | -1.92 ↓ % | 2.63 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2418 | -1.32 ↓ % | -0.73 ↓ % | -0.77 ↓ % | 2.09 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.15 ↓ % | -0.78 ↓ % | -1.71 ↓ % | 2.09 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,446.47 | -0.03 ↓ % | -0.77 ↓ % | -1.78 ↓ % | 2.08 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.97 ↓ % | -0.17 ↓ % | -10.29 ↓ % | 2.06 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3926382438 | -1.53 ↓ % | -4.68 ↓ % | -1.71 ↓ % | 1.91 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592537737 | -0.08 ↓ % | 7.89 ↑ % | -7.38 ↓ % | 1.88 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.64 | -2.21 ↓ % | -2.80 ↓ % | 6.86 ↑ % | 1.82 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6830 | -0.17 ↓ % | 0.49 ↑ % | 0.06 ↑ % | 1.78 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.857 | -2.39 ↓ % | 7.46 ↑ % | 12.23 ↑ % | 1.58 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669814979 | -1.12 ↓ % | -3.43 ↓ % | -3.92 ↓ % | 1.56 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1421931447 | -0.70 ↓ % | -0.94 ↓ % | -6.13 ↓ % | 1.51 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035008 | -0.80 ↓ % | -0.56 ↓ % | -6.12 ↓ % | 1.45 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9978 | -0.05 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.01 ↓ % | -0.42 ↓ % | -0.23 ↓ % | 1.40 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.48 | 0.30 ↑ % | 3.27 ↑ % | 19.01 ↑ % | 1.38 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.541 | -0.78 ↓ % | -1.13 ↓ % | -5.52 ↓ % | 1.34 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.35 | -1.19 ↓ % | -1.95 ↓ % | -4.75 ↓ % | 1.30 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3437868053 | -2.42 ↓ % | -14.29 ↓ % | 37.85 ↑ % | 1.17 Billion Dollars | 448.38 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.164 | -1.86 ↓ % | -7.65 ↓ % | 12.73 ↑ % | 1.12 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.151 | -0.30 ↓ % | -2.15 ↓ % | 7.29 ↑ % | 1.10 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.179 | -0.94 ↓ % | -5.58 ↓ % | 18.41 ↑ % | 1.07 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.931 | -0.63 ↓ % | -0.55 ↓ % | -0.87 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 438.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901392233 | -0.41 ↓ % | -1.56 ↓ % | -0.82 ↓ % | 960.01 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061773343 | -1.08 ↓ % | -2.25 ↓ % | -10.10 ↓ % | 946.91 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.67 | -0.85 ↓ % | -3.72 ↓ % | 0.03 ↑ % | 889.42 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322820069 | -0.59 ↓ % | -1.25 ↓ % | -7.27 ↓ % | 886.70 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379046924 | 0.27 ↑ % | 2.03 ↑ % | 9.35 ↑ % | 874.03 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0945662744 | -1.73 ↓ % | -3.19 ↓ % | -11.08 ↓ % | 853.61 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0954950824 | -0.01 ↓ % | 2.13 ↑ % | 1.51 ↑ % | 815.89 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0357 | -2.49 ↓ % | 3.03 ↑ % | 7.16 ↑ % | 813.66 Million Dollars | 259.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.25 | -2.77 ↓ % | -2.42 ↓ % | -0.31 ↓ % | 800.34 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9648 | -1.25 ↓ % | -0.47 ↓ % | 1.04 ↑ % | 790.77 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 69 | 0.2740412878 | 2.21 ↑ % | 12.36 ↑ % | 4.99 ↑ % | 776.12 Million Dollars | 60.71 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.890 | -0.44 ↓ % | -1.31 ↓ % | -2.61 ↓ % | 775.99 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080651220 | -0.61 ↓ % | -1.25 ↓ % | -3.70 ↓ % | 696.22 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081884199 | -1.11 ↓ % | 0.39 ↑ % | -3.80 ↓ % | 676.81 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315811538 | 0.36 ↑ % | 0.01 ↑ % | -8.88 ↓ % | 649.09 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1932204263 | -1.84 ↓ % | -3.00 ↓ % | -9.37 ↓ % | 641.55 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018075443 | -0.95 ↓ % | 0.85 ↑ % | 2.53 ↑ % | 637.74 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346022182 | -0.47 ↓ % | 4.47 ↑ % | 13.78 ↑ % | 574.65 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.586 | -2.05 ↓ % | -2.10 ↓ % | 11.06 ↑ % | 558.43 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.14 | -0.77 ↓ % | -0.57 ↓ % | -13.59 ↓ % | 548.50 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8433 | 1.12 ↑ % | 1.80 ↑ % | -4.71 ↓ % | 544.88 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 80 | 0.2372237038 | -1.13 ↓ % | -6.17 ↓ % | 23.17 ↑ % | 535.86 Million Dollars | 221.08 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061541847 | -1.16 ↓ % | -3.20 ↓ % | -7.69 ↓ % | 529.17 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082988066 | -0.99 ↓ % | -2.97 ↓ % | -11.48 ↓ % | 521.67 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058634 | -0.95 ↓ % | -1.56 ↓ % | -4.28 ↓ % | 515.94 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000924802 | 0.35 ↑ % | 16.58 ↑ % | 20.75 ↑ % | 512.59 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7664 | -2.23 ↓ % | -5.59 ↓ % | 4.51 ↑ % | 503.53 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0679437761 | -1.34 ↓ % | 5.24 ↑ % | 10.90 ↑ % | 482.17 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3716 | -1.31 ↓ % | 2.78 ↑ % | 0.66 ↑ % | 480.05 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9835 | -0.91 ↓ % | -1.43 ↓ % | -3.35 ↓ % | 470.91 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3961 | -0.78 ↓ % | -1.31 ↓ % | -4.71 ↓ % | 454.40 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2388394056 | -1.14 ↓ % | -1.44 ↓ % | -1.78 ↓ % | 433.40 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | -0.07 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 430.80 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4238309312 | 0.21 ↑ % | 0.75 ↑ % | -2.63 ↓ % | 423.83 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2480 | -1.35 ↓ % | -4.10 ↓ % | -7.69 ↓ % | 420.35 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4497402244 | -1.32 ↓ % | -3.43 ↓ % | 11.91 ↑ % | 413.73 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4255610028 | -0.85 ↓ % | -1.32 ↓ % | 1.79 ↑ % | 400.54 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365860557 | 0.07 ↑ % | 4.20 ↑ % | -20.16 ↓ % | 379.75 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0194348638 | -0.70 ↓ % | -5.13 ↓ % | -2.86 ↓ % | 373.69 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 372.93 Million Dollars | 221.75 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2069877267 | -0.31 ↓ % | -1.72 ↓ % | -11.68 ↓ % | 372.58 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
