Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,404.10 | -0.55 ↓ % | 1.44 ↑ % | -16.48 ↓ % | 1,230.48 Billion Dollars | 30.73 Billion Dollars | 53,340.39 |
| 2 | Ethereum (ETH) | 1,612.68 | -0.46 ↓ % | 3.91 ↑ % | -19.36 ↓ % | 194.63 Billion Dollars | 13.82 Billion Dollars | 1,400.90 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 62.98 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 588.87 | -0.71 ↓ % | 2.70 ↑ % | -16.94 ↓ % | 79.37 Billion Dollars | 1.24 Billion Dollars | 511.54 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 9.10 Billion Dollars | 0.8684 |
| 6 | XRP (XRP) | 1.1248 | -1.06 ↓ % | 4.14 ↑ % | -15.23 ↓ % | 69.80 Billion Dollars | 1.91 Billion Dollars | 0.9771 |
| 7 | Solana (SOL) | 63.92 | -0.92 ↓ % | 3.81 ↑ % | -21.65 ↓ % | 37.03 Billion Dollars | 2.46 Billion Dollars | 55.52 |
| 8 | TRON (TRX) | 0.3255067830 | -0.45 ↓ % | 1.01 ↑ % | -6.94 ↓ % | 30.87 Billion Dollars | 506.56 Million Dollars | 0.2827605813 |
| 9 | Hyperliquid (HYPE) | 57.72 | -0.97 ↓ % | 3.86 ↑ % | -16.63 ↓ % | 14.65 Billion Dollars | 675.93 Million Dollars | 50.14 |
| 10 | Dogecoin (DOGE) | 0.0833091785 | -0.83 ↓ % | 3.31 ↑ % | -16.28 ↓ % | 12.88 Billion Dollars | 682.19 Million Dollars | 0.0723688505 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.21 ↓ % | 0.27 ↑ % | -5.34 ↓ % | 8.74 Billion Dollars | 1.20 Million Dollars | 8.248 |
| 12 | Zcash (ZEC) | 408.86 | -0.73 ↓ % | 15.71 ↑ % | -24.99 ↓ % | 6.83 Billion Dollars | 1.41 Billion Dollars | 355.17 |
| 13 | Stellar (XLM) | 0.2001264443 | -2.52 ↓ % | -1.48 ↓ % | -17.85 ↓ % | 6.75 Billion Dollars | 834.38 Million Dollars | 0.1738454394 |
| 14 | Canton (CC) | 0.1599823791 | -0.63 ↓ % | 0.22 ↑ % | 4.43 ↑ % | 6.20 Billion Dollars | 39.76 Million Dollars | 0.1389731731 |
| 15 | Cardano (ADA) | 0.1586298067 | -1.56 ↓ % | 1.29 ↑ % | -31.89 ↓ % | 5.75 Billion Dollars | 489.85 Million Dollars | 0.1377982232 |
| 16 | Monero (XMR) | 300.46 | -1.21 ↓ % | 2.34 ↑ % | -16.96 ↓ % | 5.54 Billion Dollars | 91.13 Million Dollars | 261.00 |
| 17 | Chainlink (LINK) | 7.593 | -0.91 ↓ % | 4.01 ↑ % | -16.02 ↓ % | 5.52 Billion Dollars | 309.08 Million Dollars | 6.596 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 40.41 Million Dollars | 0.8684 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 815.97 Million Dollars | 0.8682 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 39.38 Million Dollars | 0.8683 |
| 21 | Toncoin (TON) | 1.6532 | -0.92 ↓ % | 3.29 ↑ % | -11.32 ↓ % | 4.42 Billion Dollars | 241.94 Million Dollars | 1.4361 |
| 22 | Bitcoin Cash (BCH) | 219.33 | -2.17 ↓ % | 2.43 ↑ % | -27.16 ↓ % | 4.40 Billion Dollars | 127.00 Million Dollars | 190.53 |
| 23 | MemeCore (M) | 3.039 | -1.00 ↓ % | 4.40 ↑ % | 2.56 ↑ % | 3.98 Billion Dollars | 9.62 Million Dollars | 2.640 |
| 24 | Hedera (HBAR) | 0.0799826031 | -1.33 ↓ % | 1.62 ↑ % | -16.25 ↓ % | 3.47 Billion Dollars | 55.90 Million Dollars | 0.0694791277 |
| 25 | Litecoin (LTC) | 41.37 | -0.85 ↓ % | 0.66 ↑ % | -19.83 ↓ % | 3.20 Billion Dollars | 312.44 Million Dollars | 35.94 |
| 26 | Sui (SUI) | 0.7307 | -1.41 ↓ % | 3.78 ↑ % | -16.71 ↓ % | 2.94 Billion Dollars | 543.86 Million Dollars | 0.6348 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 94.86 Million Dollars | 0.8684 |
| 28 | Avalanche (AVAX) | 6.540 | -1.12 ↓ % | -1.02 ↓ % | -26.00 ↓ % | 2.82 Billion Dollars | 267.52 Million Dollars | 5.681 |
| 29 | Shiba Inu (SHIB) | 0.0000045975 | -1.27 ↓ % | 2.05 ↑ % | -15.52 ↓ % | 2.71 Billion Dollars | 60.92 Million Dollars | 0.0000039937 |
| 30 | Cronos (CRO) | 0.0596234049 | -0.26 ↓ % | 3.04 ↑ % | -11.45 ↓ % | 2.67 Billion Dollars | 6.78 Million Dollars | 0.0517935401 |
| 31 | Tether Gold (XAUt) | 4,299.45 | -0.02 ↓ % | 0.31 ↑ % | -4.73 ↓ % | 2.63 Billion Dollars | 90.12 Million Dollars | 3,734.84 |
| 32 | NEAR Protocol (NEAR) | 1.9649 | -1.63 ↓ % | 5.66 ↑ % | -12.63 ↓ % | 2.55 Billion Dollars | 619.49 Million Dollars | 1.7069 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 89.71 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 204.31 | -1.85 ↓ % | 5.21 ↑ % | -19.26 ↓ % | 2.25 Billion Dollars | 212.04 Million Dollars | 177.48 |
| 35 | 0.7077 | -9.89 ↓ % | 19.45 ↑ % | 81.90 ↑ % | 2.00 Billion Dollars | 254.96 Million Dollars | 0.6147 | |
| 36 | PAX Gold (PAXG) | 4,303.33 | 0.03 ↑ % | 0.26 ↑ % | -4.90 ↓ % | 1.98 Billion Dollars | 126.72 Million Dollars | 3,738.21 |
| 37 | Mantle (MNT) | 0.5324 | -0.53 ↓ % | 3.70 ↑ % | -19.74 ↓ % | 1.76 Billion Dollars | 33.87 Million Dollars | 0.4624939682 |
| 38 | World Liberty Financial (WLFI) | 0.0547750249 | -0.43 ↓ % | -1.20 ↓ % | -6.49 ↓ % | 1.74 Billion Dollars | 29.93 Million Dollars | 0.0475818591 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 125.89 Million Dollars | 0.8687 |
| 40 | DeXe (DEXE) | 19.75 | -0.64 ↓ % | -2.76 ↓ % | 4.00 ↑ % | 1.65 Billion Dollars | 21.02 Million Dollars | 17.15 |
| 41 | Aster (ASTER) | 0.6237 | -0.86 ↓ % | 0.48 ↑ % | -12.69 ↓ % | 1.62 Billion Dollars | 107.85 Million Dollars | 0.5418 |
| 42 | Ondo (ONDO) | 0.3323363768 | -2.76 ↓ % | 3.94 ↑ % | -7.33 ↓ % | 1.62 Billion Dollars | 150.38 Million Dollars | 0.2886932992 |
| 43 | Polkadot (DOT) | 0.9429 | -1.97 ↓ % | 1.28 ↑ % | -19.14 ↓ % | 1.59 Billion Dollars | 98.20 Million Dollars | 0.8191 |
| 44 | Worldcoin (WLD) | 0.4652838844 | -2.25 ↓ % | 13.20 ↑ % | 37.49 ↑ % | 1.57 Billion Dollars | 814.64 Million Dollars | 0.4041818742 |
| 45 | Uniswap (UNI) | 2.488 | -0.42 ↓ % | 2.90 ↑ % | -16.81 ↓ % | 1.55 Billion Dollars | 118.55 Million Dollars | 2.162 |
| 46 | OKB (OKB) | 70.52 | -0.91 ↓ % | 2.34 ↑ % | -23.70 ↓ % | 1.48 Billion Dollars | 22.84 Million Dollars | 61.26 |
| 47 | Pi (PI) | 0.1293809229 | -0.44 ↓ % | 4.88 ↑ % | -12.18 ↓ % | 1.38 Billion Dollars | 14.20 Million Dollars | 0.1123903613 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.35 Billion Dollars | 59.96 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0556287642 | -2.19 ↓ % | 0.66 ↑ % | -16.69 ↓ % | 1.29 Billion Dollars | 17.46 Million Dollars | 0.0483234836 |
| 50 | Bitget Token (BGB) | 1.8280 | -0.28 ↓ % | -0.12 ↓ % | -12.45 ↓ % | 1.28 Billion Dollars | 13.98 Million Dollars | 1.5880 |
| 51 | Internet Computer (ICP) | 2.296 | -1.00 ↓ % | 1.26 ↑ % | -13.76 ↓ % | 1.27 Billion Dollars | 66.53 Million Dollars | 1.9945 |
| 52 | Pepe (PEPE) | 0.0000027057 | -1.31 ↓ % | 2.51 ↑ % | -19.67 ↓ % | 1.12 Billion Dollars | 210.10 Million Dollars | 0.0000023504 |
| 53 | Ethereum Classic (ETC) | 6.898 | -1.47 ↓ % | 2.74 ↑ % | -15.03 ↓ % | 1.08 Billion Dollars | 34.46 Million Dollars | 5.992 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 999.82 Million Dollars | 159.48 Million Dollars | 0.8686 |
| 55 | Aave (AAVE) | 61.46 | -0.68 ↓ % | 2.60 ↑ % | -24.46 ↓ % | 947.02 Million Dollars | 178.13 Million Dollars | 53.39 |
| 56 | Audiera (BEAT) | 3.236 | 4.67 ↑ % | 43.27 ↑ % | 174.95 ↑ % | 931.90 Million Dollars | 72.41 Million Dollars | 2.811 |
| 57 | siren (SIREN) | 1.2846 | 8.94 ↑ % | 51.04 ↑ % | 161.89 ↑ % | 933.41 Million Dollars | 185.80 Million Dollars | 1.1159 |
| 58 | KuCoin Token (KCS) | 6.311 | -0.48 ↓ % | 4.15 ↑ % | -19.16 ↓ % | 849.86 Million Dollars | 3.09 Million Dollars | 5.483 |
| 59 | Cosmos (ATOM) | 1.6582 | -1.36 ↓ % | 3.00 ↑ % | -13.82 ↓ % | 849.83 Million Dollars | 29.39 Million Dollars | 1.4404 |
| 60 | Render (RENDER) | 1.6106 | -1.15 ↓ % | 2.17 ↑ % | -21.80 ↓ % | 835.47 Million Dollars | 55.53 Million Dollars | 1.3991 |
| 61 | Morpho (MORPHO) | 1.6606 | -1.54 ↓ % | 1.91 ↑ % | -21.86 ↓ % | 833.77 Million Dollars | 13.70 Million Dollars | 1.4425 |
| 62 | Kaspa (KAS) | 0.0301098474 | -1.63 ↓ % | -0.38 ↓ % | -0.19 ↓ % | 827.82 Million Dollars | 10.97 Million Dollars | 0.0261557620 |
| 63 | POL (prev. MATIC) (POL) | 0.0775267098 | -1.89 ↓ % | 2.08 ↑ % | -15.33 ↓ % | 826.18 Million Dollars | 52.08 Million Dollars | 0.0673457472 |
| 64 | Quant (QNT) | 67.92 | -1.18 ↓ % | 4.01 ↑ % | -3.99 ↓ % | 819.97 Million Dollars | 11.69 Million Dollars | 59.00 |
| 65 | 币安人生 (币安人生) | 0.8167 | 0.34 ↑ % | 2.26 ↑ % | 23.20 ↑ % | 816.69 Million Dollars | 91.72 Million Dollars | 0.7094 |
| 66 | Algorand (ALGO) | 0.0915650904 | -0.78 ↓ % | -0.06 ↓ % | -27.15 ↓ % | 817.11 Million Dollars | 33.26 Million Dollars | 0.0795405796 |
| 67 | Ethena (ENA) | 0.0868477497 | -1.94 ↓ % | -2.60 ↓ % | 0.45 ↑ % | 807.14 Million Dollars | 159.33 Million Dollars | 0.0754427295 |
| 68 | Stable (STABLE) | 0.0334105973 | -1.01 ↓ % | 1.06 ↑ % | -14.43 ↓ % | 781.38 Million Dollars | 15.95 Million Dollars | 0.0290230508 |
| 69 | Venice Token (VVV) | 15.79 | -3.81 ↓ % | 0.22 ↑ % | -10.78 ↓ % | 739.24 Million Dollars | 62.50 Million Dollars | 13.71 |
| 70 | GateToken (GT) | 6.261 | -0.36 ↓ % | 2.38 ↑ % | -12.41 ↓ % | 666.84 Million Dollars | 4.09 Million Dollars | 5.438 |
| 71 | JUST (JST) | 0.0769599023 | -1.96 ↓ % | -6.73 ↓ % | -17.46 ↓ % | 657.53 Million Dollars | 44.61 Million Dollars | 0.0668533740 |
| 72 | Flare (FLR) | 0.0070178028 | -0.24 ↓ % | 5.39 ↑ % | -8.66 ↓ % | 599.70 Million Dollars | 2.69 Million Dollars | 0.0060962109 |
| 73 | XDC Network (XDC) | 0.0291329426 | -1.74 ↓ % | -0.71 ↓ % | -13.40 ↓ % | 598.84 Million Dollars | 10.80 Million Dollars | 0.0253071463 |
| 74 | Filecoin (FIL) | 0.7421 | -1.57 ↓ % | 2.55 ↑ % | -19.54 ↓ % | 584.85 Million Dollars | 75.78 Million Dollars | 0.6446 |
| 75 | Aptos (APT) | 0.6494 | -2.14 ↓ % | 0.37 ↑ % | -29.40 ↓ % | 532.61 Million Dollars | 69.44 Million Dollars | 0.5641 |
| 76 | Injective (INJ) | 5.197 | -1.56 ↓ % | 3.53 ↑ % | -18.50 ↓ % | 519.50 Million Dollars | 100.75 Million Dollars | 4.514 |
| 77 | Pump.fun (PUMP) | 0.0014663473 | -1.13 ↓ % | 5.41 ↑ % | -16.35 ↓ % | 513.22 Million Dollars | 56.70 Million Dollars | 0.0012737836 |
| 78 | Jupiter (JUP) | 0.1509251597 | -1.79 ↓ % | -0.89 ↓ % | -20.46 ↓ % | 501.12 Million Dollars | 22.89 Million Dollars | 0.1311053659 |
| 79 | Arbitrum (ARB) | 0.0797337599 | -1.83 ↓ % | 1.25 ↑ % | -21.33 ↓ % | 498.80 Million Dollars | 86.98 Million Dollars | 0.0692629630 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.38 Million Dollars | 23.09 Million Dollars | 0.8684 |
| 81 | Nexo (NEXO) | 0.7479 | -1.28 ↓ % | 1.50 ↑ % | -11.75 ↓ % | 483.26 Million Dollars | 9.67 Million Dollars | 0.6497 |
| 82 | Midnight (NIGHT) | 0.0289753407 | -0.60 ↓ % | -6.32 ↓ % | -22.72 ↓ % | 481.21 Million Dollars | 64.47 Million Dollars | 0.0251702410 |
| 83 | Dash (DASH) | 36.39 | -2.21 ↓ % | 15.83 ↑ % | -6.77 ↓ % | 463.13 Million Dollars | 139.40 Million Dollars | 31.61 |
| 84 | 0.2038048423 | -2.58 ↓ % | 5.49 ↑ % | -25.46 ↓ % | 460.37 Million Dollars | 142.00 Million Dollars | 0.1770407828 | |
| 85 | EURC (EURC) | 1.1495 | -0.14 ↓ % | -0.09 ↓ % | -1.39 ↓ % | 442.93 Million Dollars | 47.28 Million Dollars | 0.9985 |
| 86 | Pudgy Penguins (PENGU) | 0.0066095593 | -1.28 ↓ % | 6.38 ↑ % | -15.46 ↓ % | 415.48 Million Dollars | 112.97 Million Dollars | 0.0057415788 |
| 87 | VeChain (VET) | 0.0047568861 | -0.82 ↓ % | 1.98 ↑ % | -21.23 ↓ % | 409.02 Million Dollars | 17.12 Million Dollars | 0.0041322023 |
| 88 | PancakeSwap (CAKE) | 1.2325 | -1.15 ↓ % | 2.42 ↑ % | -16.49 ↓ % | 400.74 Million Dollars | 26.43 Million Dollars | 1.0706 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5954 | -1.07 ↓ % | 2.41 ↑ % | -19.80 ↓ % | 378.78 Million Dollars | 176.54 Million Dollars | 1.3859 |
| 90 | Bonk (BONK) | 0.0000042576 | -2.00 ↓ % | 1.83 ↑ % | -21.43 ↓ % | 374.65 Million Dollars | 31.83 Million Dollars | 0.0000036985 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5572 | -1.39 ↓ % | 3.88 ↑ % | -21.20 ↓ % | 366.07 Million Dollars | 65.59 Million Dollars | 0.4840045141 |
| 92 | Terra Classic (LUNC) | 0.0000649372 | -2.12 ↓ % | 7.91 ↑ % | -22.06 ↓ % | 359.67 Million Dollars | 40.96 Million Dollars | 0.0000564095 |
| 93 | Kite (KITE) | 0.1916371164 | -1.69 ↓ % | 6.49 ↑ % | -6.25 ↓ % | 344.95 Million Dollars | 55.48 Million Dollars | 0.1664709470 |
| 94 | Sei (SEI) | 0.0478285134 | -2.05 ↓ % | 2.80 ↑ % | -27.34 ↓ % | 339.42 Million Dollars | 50.50 Million Dollars | 0.0415475774 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 338.80 Million Dollars | 128.38 Million Dollars | 0.8664 |
| 96 | Sun [New] (SUN) | 0.0175516153 | -0.37 ↓ % | 1.36 ↑ % | -4.62 ↓ % | 337.54 Million Dollars | 56.15 Million Dollars | 0.0152467020 |
| 97 | Lighter (LIT) | 1.3399 | -0.44 ↓ % | -7.38 ↓ % | 0.15 ↑ % | 334.96 Million Dollars | 50.89 Million Dollars | 1.1639 |
| 98 | Stacks (STX) | 0.1815801124 | -1.38 ↓ % | 2.30 ↑ % | -22.44 ↓ % | 329.50 Million Dollars | 7.42 Million Dollars | 0.1577346489 |
| 99 | Aerodrome Finance (AERO) | 0.3236168620 | -1.73 ↓ % | 2.57 ↑ % | -20.65 ↓ % | 306.74 Million Dollars | 10.39 Million Dollars | 0.2811188485 |
| 100 | LayerZero (ZRO) | 0.8751 | -2.48 ↓ % | -2.92 ↓ % | -21.75 ↓ % | 300.36 Million Dollars | 31.72 Million Dollars | 0.7602 |
