Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,440.45 | -0.61 ↓ % | -1.56 ↓ % | -2.29 ↓ % | 1,554.87 Billion Dollars | 29.05 Billion Dollars | 66,830.10 |
| 2 | Ethereum (ETH) | 2,430.60 | -0.57 ↓ % | -1.51 ↓ % | -1.91 ↓ % | 293.33 Billion Dollars | 12.63 Billion Dollars | 2,097.58 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.32 Billion Dollars | 63.39 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 684.13 | -0.33 ↓ % | -0.72 ↓ % | -2.17 ↓ % | 91.10 Billion Dollars | 1.13 Billion Dollars | 590.40 |
| 5 | XRP (XRP) | 1.3653 | -0.79 ↓ % | -0.71 ↓ % | -7.44 ↓ % | 85.67 Billion Dollars | 2.07 Billion Dollars | 1.1783 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.50 Billion Dollars | 13.17 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 101.05 | -0.98 ↓ % | -1.65 ↓ % | 2.59 ↑ % | 59.13 Billion Dollars | 2.83 Billion Dollars | 87.20 |
| 8 | TRON (TRX) | 0.3235302460 | -0.43 ↓ % | -2.84 ↓ % | -5.26 ↓ % | 30.71 Billion Dollars | 707.01 Million Dollars | 0.2792023964 |
| 9 | Hyperliquid (HYPE) | 82.22 | -1.30 ↓ % | 0.21 ↑ % | 0.81 ↑ % | 20.69 Billion Dollars | 1.40 Billion Dollars | 70.95 |
| 10 | Zcash (ZEC) | 838.47 | -1.98 ↓ % | -0.26 ↓ % | 3.89 ↑ % | 14.13 Billion Dollars | 749.13 Million Dollars | 723.59 |
| 11 | Dogecoin (DOGE) | 0.0822252717 | -0.40 ↓ % | -0.98 ↓ % | -7.85 ↓ % | 12.81 Billion Dollars | 559.96 Million Dollars | 0.0709593406 |
| 12 | Monero (XMR) | 501.77 | -1.91 ↓ % | -3.60 ↓ % | 12.91 ↑ % | 9.43 Billion Dollars | 144.46 Million Dollars | 433.02 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.17 ↓ % | -2.80 ↓ % | 0.14 ↑ % | 8.62 Billion Dollars | 385.52 Thousand Dollar | 8.087 |
| 14 | Chainlink (LINK) | 11.35 | -0.59 ↓ % | 0.31 ↑ % | -1.62 ↓ % | 8.49 Billion Dollars | 349.61 Million Dollars | 9.799 |
| 15 | Cardano (ADA) | 0.1971412160 | -1.26 ↓ % | 0.51 ↑ % | -8.57 ↓ % | 7.24 Billion Dollars | 329.24 Million Dollars | 0.1701303065 |
| 16 | Stellar (XLM) | 0.1759565067 | -1.23 ↓ % | -0.38 ↓ % | -7.79 ↓ % | 6.10 Billion Dollars | 116.84 Million Dollars | 0.1518481778 |
| 17 | Bitcoin Cash (BCH) | 245.96 | -1.34 ↓ % | 0.26 ↑ % | -8.12 ↓ % | 4.94 Billion Dollars | 114.55 Million Dollars | 212.26 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 17.44 Million Dollars | 0.8628 |
| 19 | Canton (CC) | 0.1149423189 | -1.21 ↓ % | -2.07 ↓ % | -3.51 ↓ % | 4.54 Billion Dollars | 23.52 Million Dollars | 0.0991937270 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.21 Billion Dollars | 45.16 Million Dollars | 0.8627 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 1.17 Billion Dollars | 0.8625 |
| 22 | Litecoin (LTC) | 49.59 | -0.46 ↓ % | 2.54 ↑ % | -2.99 ↓ % | 3.85 Billion Dollars | 226.34 Million Dollars | 42.80 |
| 23 | Gram (GRAM) | 1.3319 | -1.16 ↓ % | -6.02 ↓ % | -8.60 ↓ % | 3.70 Billion Dollars | 101.06 Million Dollars | 1.1494 |
| 24 | Uniswap (UNI) | 5.652 | -1.21 ↓ % | 10.05 ↑ % | 29.46 ↑ % | 3.52 Billion Dollars | 732.25 Million Dollars | 4.878 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.11 Billion Dollars | 0.8632 |
| 26 | Hedera (HBAR) | 0.0743865457 | -0.25 ↓ % | 1.52 ↑ % | -7.14 ↓ % | 3.26 Billion Dollars | 48.08 Million Dollars | 0.0641946219 |
| 27 | Avalanche (AVAX) | 7.255 | -0.80 ↓ % | 0.71 ↑ % | -3.19 ↓ % | 3.13 Billion Dollars | 219.71 Million Dollars | 6.261 |
| 28 | Shiba Inu (SHIB) | 0.0000051610 | -0.44 ↓ % | 2.52 ↑ % | -5.62 ↓ % | 3.04 Billion Dollars | 64.57 Million Dollars | 0.0000044539 |
| 29 | Sui (SUI) | 0.7263 | -0.47 ↓ % | 0.73 ↑ % | -7.86 ↓ % | 2.98 Billion Dollars | 330.31 Million Dollars | 0.6268 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.84 Billion Dollars | 78.35 Million Dollars | 0.8626 |
| 31 | Cronos (CRO) | 0.0554936671 | -1.03 ↓ % | -1.04 ↓ % | -7.59 ↓ % | 2.69 Billion Dollars | 5.11 Million Dollars | 0.0478903133 |
| 32 | Tether Gold (XAUt) | 4,353.54 | -0.23 ↓ % | -1.67 ↓ % | -5.92 ↓ % | 2.67 Billion Dollars | 300.64 Million Dollars | 3,757.04 |
| 33 | NEAR Protocol (NEAR) | 1.9635 | -2.80 ↓ % | 6.12 ↑ % | 2.82 ↑ % | 2.56 Billion Dollars | 327.69 Million Dollars | 1.6945 |
| 34 | Bittensor (TAO) | 223.84 | -0.82 ↓ % | -1.63 ↓ % | -4.91 ↓ % | 2.53 Billion Dollars | 134.15 Million Dollars | 193.17 |
| 35 | MemeCore (M) | 1.0563 | 0.42 ↑ % | -1.82 ↓ % | -9.74 ↓ % | 2.40 Billion Dollars | 2.57 Million Dollars | 0.9116 |
| 36 | OKB (OKB) | 110.31 | -0.56 ↓ % | -1.32 ↓ % | -3.46 ↓ % | 2.32 Billion Dollars | 17.05 Million Dollars | 95.20 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 191.83 Million Dollars | 0.8630 |
| 38 | Aave (AAVE) | 125.87 | -1.37 ↓ % | 2.21 ↑ % | -2.79 ↓ % | 1.94 Billion Dollars | 245.41 Million Dollars | 108.62 |
| 39 | Aster (ASTER) | 0.6970 | 0.38 ↑ % | -0.33 ↓ % | -1.17 ↓ % | 1.88 Billion Dollars | 91.42 Million Dollars | 0.6015 |
| 40 | PAX Gold (PAXG) | 4,361.40 | -0.24 ↓ % | -1.69 ↓ % | -5.92 ↓ % | 1.88 Billion Dollars | 201.57 Million Dollars | 3,763.84 |
| 41 | World Liberty Financial (WLFI) | 0.0571889993 | 0.95 ↑ % | -0.79 ↓ % | -3.11 ↓ % | 1.82 Billion Dollars | 34.48 Million Dollars | 0.0493533629 |
| 42 | Mantle (MNT) | 0.5377 | -0.23 ↓ % | -5.53 ↓ % | 3.84 ↑ % | 1.78 Billion Dollars | 29.68 Million Dollars | 0.4640541457 |
| 43 | Pump.fun (PUMP) | 0.0044047626 | -1.14 ↓ % | 1.90 ↑ % | -3.90 ↓ % | 1.74 Billion Dollars | 159.07 Million Dollars | 0.0038012529 |
| 44 | Sky (SKY) | 0.0720523839 | 0.05 ↑ % | 5.51 ↑ % | 6.07 ↑ % | 1.69 Billion Dollars | 34.89 Million Dollars | 0.0621802706 |
| 45 | Ondo (ONDO) | 0.3433869544 | -0.87 ↓ % | -0.07 ↓ % | -7.91 ↓ % | 1.67 Billion Dollars | 84.82 Million Dollars | 0.2963384776 |
| 46 | Ethena (ENA) | 0.1608517692 | -0.62 ↓ % | 6.81 ↑ % | 5.74 ↑ % | 1.58 Billion Dollars | 658.25 Million Dollars | 0.1388129858 |
| 47 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 1.48 Billion Dollars | 1.75 Million Dollars | 0.8626 |
| 48 | Polkadot (DOT) | 0.8606 | -0.71 ↓ % | 4.15 ↑ % | -1.65 ↓ % | 1.46 Billion Dollars | 112.21 Million Dollars | 0.7427 |
| 49 | Pepe (PEPE) | 0.0000034800 | -0.82 ↓ % | -2.11 ↓ % | -12.34 ↓ % | 1.44 Billion Dollars | 203.33 Million Dollars | 0.0000030032 |
| 50 | Internet Computer (ICP) | 2.477 | 0.87 ↑ % | 3.12 ↑ % | 2.42 ↑ % | 1.38 Billion Dollars | 36.43 Million Dollars | 2.138 |
| 51 | Bitget Token (BGB) | 1.9421 | 0.11 ↑ % | 0.10 ↑ % | 1.74 ↑ % | 1.36 Billion Dollars | 7.03 Million Dollars | 1.6760 |
| 52 | Worldcoin (WLD) | 0.3652148864 | -1.87 ↓ % | 2.06 ↑ % | -7.66 ↓ % | 1.32 Billion Dollars | 145.98 Million Dollars | 0.3151756992 |
| 53 | Morpho (MORPHO) | 2.515 | -1.42 ↓ % | -5.94 ↓ % | -1.67 ↓ % | 1.30 Billion Dollars | 34.80 Million Dollars | 2.171 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.28 Billion Dollars | 213.31 Million Dollars | 0.8624 |
| 55 | Ethereum Classic (ETC) | 7.243 | -0.70 ↓ % | -0.61 ↓ % | -9.13 ↓ % | 1.14 Billion Dollars | 29.05 Million Dollars | 6.251 |
| 56 | Pi (PI) | 0.0914190020 | -0.40 ↓ % | 0.62 ↑ % | 1.88 ↑ % | 1.02 Billion Dollars | 3.12 Million Dollars | 0.0788934103 |
| 57 | POL (prev. MATIC) (POL) | 0.0919815076 | 0.22 ↑ % | 2.19 ↑ % | -26.71 ↓ % | 984.80 Million Dollars | 75.28 Million Dollars | 0.0793788453 |
| 58 | KuCoin Token (KCS) | 6.967 | -0.59 ↓ % | -1.10 ↓ % | -3.52 ↓ % | 955.58 Million Dollars | 39.80 Million Dollars | 6.013 |
| 59 | Lighter (LIT) | 3.648 | -5.12 ↓ % | -1.86 ↓ % | 2.08 ↑ % | 912.00 Million Dollars | 71.30 Million Dollars | 3.148 |
| 60 | GateToken (GT) | 7.979 | 0.81 ↑ % | 1.11 ↑ % | 1.57 ↑ % | 850.61 Million Dollars | 2.80 Million Dollars | 6.885 |
| 61 | JUST (JST) | 0.1005709622 | 0.59 ↑ % | 3.42 ↑ % | 0.57 ↑ % | 823.55 Million Dollars | 50.79 Million Dollars | 0.0867914330 |
| 62 | Algorand (ALGO) | 0.0879700876 | -0.88 ↓ % | 3.08 ↑ % | -3.56 ↓ % | 795.08 Million Dollars | 25.88 Million Dollars | 0.0759170420 |
| 63 | Cosmos (ATOM) | 1.4795 | -0.85 ↓ % | 0.64 ↑ % | -3.75 ↓ % | 781.19 Million Dollars | 22.66 Million Dollars | 1.2768 |
| 64 | Venice Token (VVV) | 16.13 | 0.39 ↑ % | -5.52 ↓ % | -12.29 ↓ % | 774.88 Million Dollars | 15.54 Million Dollars | 13.92 |
| 65 | Quant (QNT) | 63.06 | -0.09 ↓ % | 3.13 ↑ % | -2.64 ↓ % | 761.36 Million Dollars | 6.55 Million Dollars | 54.42 |
| 66 | Kaspa (KAS) | 0.0271164237 | -0.36 ↓ % | -0.11 ↓ % | -4.41 ↓ % | 750.46 Million Dollars | 9.52 Million Dollars | 0.0234011211 |
| 67 | Render (RENDER) | 1.4308 | -1.97 ↓ % | 1.47 ↑ % | -6.12 ↓ % | 742.28 Million Dollars | 18.45 Million Dollars | 1.2348 |
| 68 | Arbitrum (ARB) | 0.1097544831 | 0.73 ↑ % | 26.06 ↑ % | 15.55 ↑ % | 732.95 Million Dollars | 689.78 Million Dollars | 0.0947166921 |
| 69 | Jupiter (JUP) | 0.2182722356 | -2.59 ↓ % | 2.28 ↑ % | 2.27 ↑ % | 724.73 Million Dollars | 57.21 Million Dollars | 0.1883661018 |
| 70 | Stable (STABLE) | 0.0278534978 | -0.19 ↓ % | 2.25 ↑ % | -6.96 ↓ % | 722.28 Million Dollars | 17.18 Million Dollars | 0.0240372065 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.343 | -1.77 ↓ % | -2.21 ↓ % | 2.55 ↑ % | 613.59 Million Dollars | 314.34 Million Dollars | 2.022 |
| 72 | Filecoin (FIL) | 0.7168 | 0.40 ↑ % | 7.06 ↑ % | -2.07 ↓ % | 596.22 Million Dollars | 82.01 Million Dollars | 0.6186 |
| 73 | Flare (FLR) | 0.0067697235 | -1.27 ↓ % | -2.08 ↓ % | 1.14 ↑ % | 590.01 Million Dollars | 16.56 Million Dollars | 0.0058421833 |
| 74 | PancakeSwap (CAKE) | 1.8221 | -0.75 ↓ % | -1.41 ↓ % | 4.58 ↑ % | 584.47 Million Dollars | 49.09 Million Dollars | 1.5725 |
| 75 | VeChain (VET) | 0.0067743227 | -0.47 ↓ % | 0.60 ↑ % | 16.43 ↑ % | 582.49 Million Dollars | 18.32 Million Dollars | 0.0058461525 |
| 76 | XDC Network (XDC) | 0.0276300644 | -0.02 ↓ % | -0.49 ↓ % | -6.18 ↓ % | 580.87 Million Dollars | 11.79 Million Dollars | 0.0238443864 |
| 77 | Curve DAO Token (CRV) | 0.3680592570 | 1.87 ↑ % | 18.25 ↑ % | 13.32 ↑ % | 570.56 Million Dollars | 210.73 Million Dollars | 0.3176303540 |
| 78 | Dash (DASH) | 43.99 | -1.43 ↓ % | -4.58 ↓ % | 9.31 ↑ % | 564.06 Million Dollars | 177.82 Million Dollars | 37.96 |
| 79 | ether.fi (ETHFI) | 0.5752 | 0.01 ↑ % | 6.96 ↑ % | -1.77 ↓ % | 555.26 Million Dollars | 39.74 Million Dollars | 0.4963812468 |
| 80 | Pudgy Penguins (PENGU) | 0.0086210048 | -1.85 ↓ % | -0.73 ↓ % | -11.23 ↓ % | 541.92 Million Dollars | 125.64 Million Dollars | 0.0074398151 |
| 81 | Nexo (NEXO) | 0.8307 | -0.29 ↓ % | -1.28 ↓ % | 0.06 ↑ % | 536.75 Million Dollars | 6.79 Million Dollars | 0.7169 |
| 82 | SPX6900 (SPX) | 0.5567 | -2.76 ↓ % | 5.64 ↑ % | 6.35 ↑ % | 518.29 Million Dollars | 13.96 Million Dollars | 0.4804267302 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.33 Million Dollars | 18.16 Million Dollars | 0.8609 |
| 84 | Injective (INJ) | 4.835 | -0.94 ↓ % | -2.26 ↓ % | -16.09 ↓ % | 483.38 Million Dollars | 75.94 Million Dollars | 4.173 |
| 85 | Aptos (APT) | 0.5538 | -1.29 ↓ % | 6.36 ↑ % | -6.71 ↓ % | 475.31 Million Dollars | 72.30 Million Dollars | 0.4778984558 |
| 86 | Stacks (STX) | 0.2614710733 | -0.17 ↓ % | 5.79 ↑ % | 0.49 ↑ % | 474.47 Million Dollars | 19.67 Million Dollars | 0.2256461372 |
| 87 | 币安人生 (币安人生) | 0.4713033486 | -0.63 ↓ % | -1.02 ↓ % | -8.40 ↓ % | 471.30 Million Dollars | 6.70 Million Dollars | 0.4067286629 |
| 88 | Aerodrome Finance (AERO) | 0.4778001381 | -0.48 ↓ % | 0.28 ↑ % | -12.14 ↓ % | 469.48 Million Dollars | 25.84 Million Dollars | 0.4123353078 |
| 89 | EURC (EURC) | 1.1596 | 0.04 ↑ % | -0.17 ↓ % | -0.62 ↓ % | 457.54 Million Dollars | 37.26 Million Dollars | 1.0007 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6833 | -1.99 ↓ % | 0.51 ↑ % | -10.06 ↓ % | 450.29 Million Dollars | 60.85 Million Dollars | 0.5897 |
| 91 | Pyth Network (PYTH) | 0.0505025027 | -0.98 ↓ % | 6.90 ↑ % | -4.37 ↓ % | 397.71 Million Dollars | 20.31 Million Dollars | 0.0435830033 |
| 92 | LayerZero (ZRO) | 1.0050 | -1.29 ↓ % | -3.79 ↓ % | -23.22 ↓ % | 375.74 Million Dollars | 52.15 Million Dollars | 0.8673 |
| 93 | 0.1529230388 | -0.66 ↓ % | 1.99 ↑ % | -9.66 ↓ % | 345.85 Million Dollars | 110.57 Million Dollars | 0.1319705945 | |
| 94 | Sei (SEI) | 0.0460511640 | 0.26 ↑ % | 4.95 ↑ % | -2.63 ↓ % | 343.54 Million Dollars | 32.46 Million Dollars | 0.0397415559 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 333.07 Million Dollars | 208.17 Million Dollars | 0.8615 |
| 96 | Celestia (TIA) | 0.3471167856 | -0.10 ↓ % | 6.78 ↑ % | -5.97 ↓ % | 319.32 Million Dollars | 30.39 Million Dollars | 0.2995572735 |
| 97 | Bitcoin SV (BSV) | 15.80 | -0.41 ↓ % | -0.04 ↓ % | -5.12 ↓ % | 317.29 Million Dollars | 10.75 Million Dollars | 13.64 |
| 98 | Sun [New] (SUN) | 0.0161854741 | -0.35 ↓ % | -1.89 ↓ % | -7.07 ↓ % | 311.12 Million Dollars | 15.70 Million Dollars | 0.0139678538 |
| 99 | Kite (KITE) | 0.1234914611 | 1.22 ↑ % | 5.27 ↑ % | 7.42 ↑ % | 309.86 Million Dollars | 19.50 Million Dollars | 0.1065715255 |
| 100 | Gnosis (GNO) | 117.28 | -0.58 ↓ % | -0.62 ↓ % | -4.29 ↓ % | 309.56 Million Dollars | 2.00 Million Dollars | 101.21 |
