Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,449.26 | -0.14 ↓ % | -1.87 ↓ % | -2.22 ↓ % | 1,555.05 Billion Dollars | 28.64 Billion Dollars | 66,834.30 |
| 2 | Ethereum (ETH) | 2,427.17 | -0.17 ↓ % | -1.77 ↓ % | -1.72 ↓ % | 292.91 Billion Dollars | 12.41 Billion Dollars | 2,094.51 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.32 Billion Dollars | 63.38 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 684.41 | 0.07 ↑ % | -1.05 ↓ % | -2.23 ↓ % | 91.14 Billion Dollars | 1.13 Billion Dollars | 590.61 |
| 5 | XRP (XRP) | 1.3685 | 0.31 ↑ % | -1.13 ↓ % | -7.23 ↓ % | 85.87 Billion Dollars | 2.07 Billion Dollars | 1.1809 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.50 Billion Dollars | 13.27 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 100.86 | -0.14 ↓ % | -2.66 ↓ % | 2.81 ↑ % | 59.02 Billion Dollars | 2.84 Billion Dollars | 87.03 |
| 8 | TRON (TRX) | 0.3227964132 | -0.29 ↓ % | -3.24 ↓ % | -5.40 ↓ % | 30.64 Billion Dollars | 760.50 Million Dollars | 0.2785549052 |
| 9 | Hyperliquid (HYPE) | 82.20 | 0.11 ↑ % | -2.43 ↓ % | 0.83 ↑ % | 20.69 Billion Dollars | 1.36 Billion Dollars | 70.94 |
| 10 | Zcash (ZEC) | 836.49 | -0.02 ↓ % | -0.96 ↓ % | 4.43 ↑ % | 14.09 Billion Dollars | 724.25 Million Dollars | 721.84 |
| 11 | Dogecoin (DOGE) | 0.0823370963 | 0.26 ↑ % | -1.11 ↓ % | -7.24 ↓ % | 12.82 Billion Dollars | 560.61 Million Dollars | 0.0710522209 |
| 12 | Monero (XMR) | 495.83 | -1.10 ↓ % | -4.96 ↓ % | 12.10 ↑ % | 9.32 Billion Dollars | 141.53 Million Dollars | 427.87 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.57 ↑ % | -2.25 ↓ % | 0.72 ↑ % | 8.67 Billion Dollars | 415.29 Thousand Dollar | 8.133 |
| 14 | Chainlink (LINK) | 11.36 | -0.03 ↓ % | -0.37 ↓ % | -1.58 ↓ % | 8.49 Billion Dollars | 349.07 Million Dollars | 9.799 |
| 15 | Cardano (ADA) | 0.1978941198 | 0.33 ↑ % | 0.23 ↑ % | -7.92 ↓ % | 7.27 Billion Dollars | 333.39 Million Dollars | 0.1707713454 |
| 16 | Stellar (XLM) | 0.1770732067 | 0.76 ↑ % | -0.93 ↓ % | -7.12 ↓ % | 6.14 Billion Dollars | 111.82 Million Dollars | 0.1528040843 |
| 17 | Bitcoin Cash (BCH) | 247.23 | 0.49 ↑ % | -0.30 ↓ % | -7.54 ↓ % | 4.97 Billion Dollars | 114.29 Million Dollars | 213.35 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 17.32 Million Dollars | 0.8628 |
| 19 | Canton (CC) | 0.1151104258 | 1.29 ↑ % | -2.84 ↓ % | -5.07 ↓ % | 4.54 Billion Dollars | 24.31 Million Dollars | 0.0993337362 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 45.30 Million Dollars | 0.8627 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 1.18 Billion Dollars | 0.8625 |
| 22 | Litecoin (LTC) | 49.74 | 0.42 ↑ % | 2.38 ↑ % | -2.49 ↓ % | 3.86 Billion Dollars | 233.12 Million Dollars | 42.92 |
| 23 | Gram (GRAM) | 1.3349 | 0.25 ↑ % | -4.20 ↓ % | -8.10 ↓ % | 3.71 Billion Dollars | 89.07 Million Dollars | 1.1519 |
| 24 | Uniswap (UNI) | 5.742 | 1.16 ↑ % | 10.49 ↑ % | 32.77 ↑ % | 3.58 Billion Dollars | 748.46 Million Dollars | 4.955 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 1.14 Billion Dollars | 0.8632 |
| 26 | Hedera (HBAR) | 0.0746127784 | 0.42 ↑ % | 1.28 ↑ % | -6.58 ↓ % | 3.27 Billion Dollars | 48.49 Million Dollars | 0.0643865749 |
| 27 | Avalanche (AVAX) | 7.261 | 0.04 ↑ % | 0.48 ↑ % | -2.96 ↓ % | 3.13 Billion Dollars | 225.88 Million Dollars | 6.266 |
| 28 | Shiba Inu (SHIB) | 0.0000051807 | 0.31 ↑ % | 2.19 ↑ % | -4.93 ↓ % | 3.05 Billion Dollars | 65.41 Million Dollars | 0.0000044706 |
| 29 | Sui (SUI) | 0.7325 | 0.98 ↑ % | 0.60 ↑ % | -6.33 ↓ % | 3.00 Billion Dollars | 324.97 Million Dollars | 0.6321 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.79 Billion Dollars | 74.64 Million Dollars | 0.8626 |
| 31 | Cronos (CRO) | 0.0552359286 | -0.37 ↓ % | -1.67 ↓ % | -7.49 ↓ % | 2.68 Billion Dollars | 5.19 Million Dollars | 0.0476654579 |
| 32 | Tether Gold (XAUt) | 4,341.85 | -0.28 ↓ % | -1.98 ↓ % | -6.19 ↓ % | 2.66 Billion Dollars | 303.29 Million Dollars | 3,746.77 |
| 33 | NEAR Protocol (NEAR) | 1.9590 | -0.05 ↓ % | 4.86 ↑ % | 3.44 ↑ % | 2.56 Billion Dollars | 339.32 Million Dollars | 1.6905 |
| 34 | Bittensor (TAO) | 224.07 | 0.23 ↑ % | -1.96 ↓ % | -4.71 ↓ % | 2.53 Billion Dollars | 133.59 Million Dollars | 193.36 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.40 Billion Dollars | 189.66 Million Dollars | 0.8629 |
| 36 | MemeCore (M) | 1.0556 | -0.01 ↓ % | -2.28 ↓ % | -10.39 ↓ % | 2.39 Billion Dollars | 2.56 Million Dollars | 0.9110 |
| 37 | OKB (OKB) | 110.13 | -0.08 ↓ % | -1.84 ↓ % | -4.03 ↓ % | 2.31 Billion Dollars | 16.53 Million Dollars | 95.03 |
| 38 | Aave (AAVE) | 126.58 | 0.65 ↑ % | 2.51 ↑ % | -1.50 ↓ % | 1.95 Billion Dollars | 244.18 Million Dollars | 109.23 |
| 39 | Aster (ASTER) | 0.6989 | 0.37 ↑ % | -0.38 ↓ % | -1.29 ↓ % | 1.89 Billion Dollars | 90.52 Million Dollars | 0.6031 |
| 40 | PAX Gold (PAXG) | 4,352.33 | -0.22 ↓ % | -1.91 ↓ % | -6.14 ↓ % | 1.88 Billion Dollars | 204.28 Million Dollars | 3,755.82 |
| 41 | World Liberty Financial (WLFI) | 0.0573070471 | 0.11 ↑ % | -1.08 ↓ % | -2.76 ↓ % | 1.82 Billion Dollars | 35.73 Million Dollars | 0.0494527151 |
| 42 | Mantle (MNT) | 0.5348 | -0.63 ↓ % | -5.50 ↓ % | 2.36 ↑ % | 1.77 Billion Dollars | 30.32 Million Dollars | 0.4614626137 |
| 43 | Pump.fun (PUMP) | 0.0042837065 | -2.61 ↓ % | -1.39 ↓ % | -5.69 ↓ % | 1.70 Billion Dollars | 161.61 Million Dollars | 0.0036965946 |
| 44 | Sky (SKY) | 0.0722101834 | 0.24 ↑ % | 5.40 ↑ % | 6.93 ↑ % | 1.69 Billion Dollars | 35.31 Million Dollars | 0.0623132723 |
| 45 | Ondo (ONDO) | 0.3440839950 | 0.25 ↑ % | -0.60 ↓ % | -7.36 ↓ % | 1.68 Billion Dollars | 84.99 Million Dollars | 0.2969248749 |
| 46 | Ethena (ENA) | 0.1621928371 | 1.33 ↑ % | 8.66 ↑ % | 7.68 ↑ % | 1.59 Billion Dollars | 684.90 Million Dollars | 0.1399631734 |
| 47 | Polkadot (DOT) | 0.8776 | 1.92 ↑ % | 5.26 ↑ % | 0.57 ↑ % | 1.49 Billion Dollars | 116.40 Million Dollars | 0.7574 |
| 48 | USDD (USDD) | 0.9981 | -0.16 ↓ % | -0.21 ↓ % | -0.26 ↓ % | 1.49 Billion Dollars | 1.70 Million Dollars | 0.8613 |
| 49 | Pepe (PEPE) | 0.0000034921 | 0.47 ↑ % | -2.29 ↓ % | -11.37 ↓ % | 1.44 Billion Dollars | 204.98 Million Dollars | 0.0000030135 |
| 50 | Internet Computer (ICP) | 2.498 | 0.91 ↑ % | 3.81 ↑ % | 3.97 ↑ % | 1.39 Billion Dollars | 40.09 Million Dollars | 2.155 |
| 51 | Bitget Token (BGB) | 1.9455 | 0.21 ↑ % | 0.05 ↑ % | 1.97 ↑ % | 1.36 Billion Dollars | 7.08 Million Dollars | 1.6789 |
| 52 | Worldcoin (WLD) | 0.3677448119 | 0.86 ↑ % | 2.70 ↑ % | -6.77 ↓ % | 1.33 Billion Dollars | 147.30 Million Dollars | 0.3173428112 |
| 53 | Morpho (MORPHO) | 2.520 | 0.38 ↑ % | -6.80 ↓ % | -1.19 ↓ % | 1.31 Billion Dollars | 33.00 Million Dollars | 2.174 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 213.89 Million Dollars | 0.8621 |
| 55 | Ethereum Classic (ETC) | 7.290 | 0.71 ↑ % | -0.59 ↓ % | -7.73 ↓ % | 1.15 Billion Dollars | 28.59 Million Dollars | 6.291 |
| 56 | Pi (PI) | 0.0915685121 | 0.32 ↑ % | 0.69 ↑ % | 2.08 ↑ % | 1.02 Billion Dollars | 3.11 Million Dollars | 0.0790184066 |
| 57 | POL (prev. MATIC) (POL) | 0.0913324902 | -0.51 ↓ % | 0.74 ↑ % | -23.69 ↓ % | 977.86 Million Dollars | 73.06 Million Dollars | 0.0788147331 |
| 58 | KuCoin Token (KCS) | 6.968 | -0.29 ↓ % | -0.95 ↓ % | -3.05 ↓ % | 955.67 Million Dollars | 36.04 Million Dollars | 6.013 |
| 59 | Lighter (LIT) | 3.728 | 2.34 ↑ % | 3.14 ↑ % | 8.43 ↑ % | 932.00 Million Dollars | 69.11 Million Dollars | 3.217 |
| 60 | GateToken (GT) | 7.992 | 0.13 ↑ % | -0.24 ↓ % | 1.20 ↑ % | 852.05 Million Dollars | 2.69 Million Dollars | 6.897 |
| 61 | JUST (JST) | 0.1010516045 | 0.49 ↑ % | 3.41 ↑ % | 1.01 ↑ % | 827.49 Million Dollars | 51.14 Million Dollars | 0.0872017748 |
| 62 | Algorand (ALGO) | 0.0878124667 | -0.08 ↓ % | 2.54 ↑ % | -3.68 ↓ % | 793.66 Million Dollars | 26.11 Million Dollars | 0.0757771535 |
| 63 | Cosmos (ATOM) | 1.4849 | 0.41 ↑ % | 0.86 ↑ % | -3.34 ↓ % | 784.04 Million Dollars | 22.68 Million Dollars | 1.2814 |
| 64 | Quant (QNT) | 64.09 | 1.41 ↑ % | 3.91 ↑ % | -0.54 ↓ % | 773.77 Million Dollars | 6.89 Million Dollars | 55.31 |
| 65 | Venice Token (VVV) | 15.99 | -0.78 ↓ % | -7.06 ↓ % | -10.57 ↓ % | 768.11 Million Dollars | 15.18 Million Dollars | 13.80 |
| 66 | Kaspa (KAS) | 0.0272554246 | 0.63 ↑ % | -0.91 ↓ % | -3.29 ↓ % | 754.30 Million Dollars | 9.32 Million Dollars | 0.0235198779 |
| 67 | Render (RENDER) | 1.4387 | 0.52 ↑ % | 1.37 ↑ % | -4.84 ↓ % | 746.37 Million Dollars | 18.65 Million Dollars | 1.2415 |
| 68 | Arbitrum (ARB) | 0.1083624085 | -0.14 ↓ % | 19.11 ↑ % | 14.17 ↑ % | 723.65 Million Dollars | 686.33 Million Dollars | 0.0935105819 |
| 69 | Stable (STABLE) | 0.0279169139 | 0.23 ↑ % | 2.02 ↑ % | -5.84 ↓ % | 723.96 Million Dollars | 16.94 Million Dollars | 0.0240907054 |
| 70 | Jupiter (JUP) | 0.2166605202 | -0.60 ↓ % | 1.32 ↑ % | 1.57 ↑ % | 719.38 Million Dollars | 58.04 Million Dollars | 0.1869656793 |
| 71 | Filecoin (FIL) | 0.7704 | 7.18 ↑ % | 14.11 ↑ % | 5.07 ↑ % | 640.79 Million Dollars | 119.71 Million Dollars | 0.6648 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.304 | -1.39 ↓ % | -4.17 ↓ % | -0.17 ↓ % | 603.31 Million Dollars | 317.28 Million Dollars | 1.9880 |
| 73 | PancakeSwap (CAKE) | 1.8258 | 0.40 ↑ % | -2.68 ↓ % | 5.02 ↑ % | 585.66 Million Dollars | 46.85 Million Dollars | 1.5756 |
| 74 | Flare (FLR) | 0.0067382652 | -0.44 ↓ % | -0.72 ↓ % | 0.99 ↑ % | 584.64 Million Dollars | 15.49 Million Dollars | 0.0058147388 |
| 75 | XDC Network (XDC) | 0.0277248493 | 0.33 ↑ % | -0.13 ↓ % | -6.74 ↓ % | 582.86 Million Dollars | 11.81 Million Dollars | 0.0239249646 |
| 76 | VeChain (VET) | 0.0067344868 | -0.41 ↓ % | -0.36 ↓ % | 15.71 ↑ % | 579.07 Million Dollars | 18.31 Million Dollars | 0.0058114783 |
| 77 | Curve DAO Token (CRV) | 0.3689725344 | 0.43 ↑ % | 18.05 ↑ % | 15.06 ↑ % | 571.97 Million Dollars | 216.76 Million Dollars | 0.3184022658 |
| 78 | Dash (DASH) | 44.22 | 0.61 ↑ % | -8.17 ↓ % | 11.07 ↑ % | 567.04 Million Dollars | 156.53 Million Dollars | 38.16 |
| 79 | ether.fi (ETHFI) | 0.5840 | 1.85 ↑ % | 8.32 ↑ % | -0.41 ↓ % | 563.73 Million Dollars | 40.82 Million Dollars | 0.5039 |
| 80 | Pudgy Penguins (PENGU) | 0.0086181989 | 0.29 ↑ % | -1.54 ↓ % | -11.29 ↓ % | 541.74 Million Dollars | 127.80 Million Dollars | 0.0074370144 |
| 81 | Nexo (NEXO) | 0.8371 | 0.73 ↑ % | -0.79 ↓ % | -0.18 ↓ % | 540.91 Million Dollars | 6.81 Million Dollars | 0.7224 |
| 82 | SPX6900 (SPX) | 0.5606 | 0.73 ↑ % | 4.46 ↑ % | 6.90 ↑ % | 521.94 Million Dollars | 14.50 Million Dollars | 0.4837871038 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 18.12 Million Dollars | 0.8610 |
| 84 | Injective (INJ) | 4.853 | 0.55 ↑ % | -3.31 ↓ % | -14.87 ↓ % | 485.19 Million Dollars | 74.18 Million Dollars | 4.188 |
| 85 | Aptos (APT) | 0.5632 | 1.78 ↑ % | 7.87 ↑ % | -4.78 ↓ % | 483.37 Million Dollars | 77.04 Million Dollars | 0.4859799720 |
| 86 | Stacks (STX) | 0.2605328674 | -0.40 ↓ % | 4.19 ↑ % | -2.68 ↓ % | 472.76 Million Dollars | 19.31 Million Dollars | 0.2248250142 |
| 87 | 币安人生 (币安人生) | 0.4719608717 | 0.16 ↑ % | -1.49 ↓ % | -9.09 ↓ % | 471.96 Million Dollars | 6.67 Million Dollars | 0.4072753305 |
| 88 | Aerodrome Finance (AERO) | 0.4783836329 | 0.24 ↑ % | 0.48 ↑ % | -11.73 ↓ % | 470.06 Million Dollars | 25.80 Million Dollars | 0.4128178073 |
| 89 | EURC (EURC) | 1.1594 | 0.00 ↑ % | -0.17 ↓ % | -0.65 ↓ % | 457.45 Million Dollars | 37.10 Million Dollars | 1.0005 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6848 | 0.36 ↑ % | 0.17 ↑ % | -9.24 ↓ % | 451.24 Million Dollars | 61.35 Million Dollars | 0.5909 |
| 91 | Pyth Network (PYTH) | 0.0507081542 | 0.33 ↑ % | 5.09 ↑ % | -3.72 ↓ % | 399.32 Million Dollars | 20.72 Million Dollars | 0.0437582467 |
| 92 | LayerZero (ZRO) | 1.0004 | -0.05 ↓ % | -5.29 ↓ % | -20.34 ↓ % | 374.05 Million Dollars | 48.16 Million Dollars | 0.8633 |
| 93 | 0.1550935451 | 1.56 ↑ % | 3.49 ↑ % | -7.89 ↓ % | 350.75 Million Dollars | 109.66 Million Dollars | 0.1338368890 | |
| 94 | Sei (SEI) | 0.0466337413 | 1.02 ↑ % | 5.51 ↑ % | -1.09 ↓ % | 347.89 Million Dollars | 34.58 Million Dollars | 0.0402422606 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 333.12 Million Dollars | 207.38 Million Dollars | 0.8616 |
| 96 | Celestia (TIA) | 0.3485249358 | 0.55 ↑ % | 6.10 ↑ % | -5.32 ↓ % | 320.62 Million Dollars | 30.74 Million Dollars | 0.3007571537 |
| 97 | Bitcoin SV (BSV) | 15.67 | -0.65 ↓ % | -1.24 ↓ % | -5.47 ↓ % | 314.65 Million Dollars | 10.67 Million Dollars | 13.52 |
| 98 | Pendle (PENDLE) | 1.7978 | 1.23 ↑ % | 1.02 ↑ % | 3.44 ↑ % | 309.78 Million Dollars | 32.20 Million Dollars | 1.5514 |
| 99 | Sun [New] (SUN) | 0.0161315801 | -0.33 ↓ % | -2.36 ↓ % | -7.54 ↓ % | 310.08 Million Dollars | 16.54 Million Dollars | 0.0139206342 |
| 100 | Gnosis (GNO) | 117.24 | 0.11 ↑ % | -1.15 ↓ % | -3.95 ↓ % | 309.46 Million Dollars | 1.88 Million Dollars | 101.17 |