Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,023.09 | 0.33 ↑ % | -0.50 ↓ % | -6.38 ↓ % | 1,203.42 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.36 | 0.40 ↑ % | -0.73 ↓ % | -9.35 ↓ % | 189.40 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.00 | 0.12 ↑ % | -1.71 ↓ % | -5.83 ↓ % | 74.80 Billion Dollars | 850.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | 0.34 ↑ % | -1.36 ↓ % | -8.69 ↓ % | 65.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.62 | 0.47 ↑ % | -1.98 ↓ % | -3.52 ↓ % | 41.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210591059 | 0.00 ↑ % | 0.14 ↑ % | -1.70 ↓ % | 30.45 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | 0.66 ↑ % | -1.97 ↓ % | -9.69 ↓ % | 15.76 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734523121 | 0.17 ↑ % | -2.91 ↓ % | -11.77 ↓ % | 12.53 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.06 ↓ % | 1.31 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 814.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.20 | -0.04 ↓ % | -5.80 ↓ % | -17.28 ↓ % | 6.47 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531304595 | 0.22 ↑ % | 1.48 ↑ % | -1.60 ↓ % | 5.96 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.12 | -0.65 ↓ % | -1.37 ↓ % | -2.29 ↓ % | 5.88 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709689478 | -0.05 ↓ % | -2.30 ↓ % | -19.66 ↓ % | 5.80 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | 0.63 ↑ % | -1.40 ↓ % | -8.26 ↓ % | 5.29 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444526189 | 0.56 ↑ % | -2.19 ↓ % | -10.21 ↓ % | 5.26 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 534.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5575 | 0.22 ↑ % | -0.70 ↓ % | -6.78 ↓ % | 4.21 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.87 | 0.26 ↑ % | -2.47 ↓ % | -2.96 ↓ % | 3.87 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | 0.37 ↑ % | -0.13 ↓ % | -5.33 ↓ % | 3.27 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711799806 | 0.07 ↑ % | -2.12 ↓ % | -10.98 ↓ % | 3.09 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6821 | 0.52 ↑ % | -4.47 ↓ % | -3.55 ↓ % | 2.75 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.323 | 0.11 ↑ % | -3.69 ↓ % | 1.70 ↑ % | 2.73 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543653357 | 0.22 ↑ % | -1.47 ↓ % | -7.49 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.89 | -0.05 ↓ % | -0.13 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041598 | 0.19 ↑ % | -2.50 ↓ % | -11.37 ↓ % | 2.45 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8595 | 0.53 ↑ % | 2.86 ↑ % | -15.89 ↓ % | 2.42 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.38 | 0.20 ↑ % | -3.23 ↓ % | -12.02 ↓ % | 2.29 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | -0.38 ↓ % | 8.19 ↑ % | 57.89 ↑ % | 1.89 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579707495 | 0.55 ↑ % | -0.25 ↓ % | -0.86 ↓ % | 1.84 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.60 | -0.07 ↓ % | -0.17 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | 0.33 ↑ % | -1.66 ↓ % | -3.23 ↓ % | 1.80 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | 0.26 ↑ % | -1.56 ↓ % | -4.35 ↓ % | 1.67 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.67 | 0.67 ↑ % | 1.14 ↑ % | 3.43 ↑ % | 1.65 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4440562505 | 0.92 ↑ % | -4.78 ↓ % | -25.82 ↓ % | 1.54 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087093226 | 0.39 ↑ % | -3.58 ↓ % | -8.48 ↓ % | 1.50 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4315055600 | 0.17 ↑ % | -0.98 ↓ % | -18.95 ↓ % | 1.42 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.50 | -2.07 ↓ % | -4.37 ↓ % | 20.94 ↑ % | 1.41 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.74 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271249548 | 0.54 ↑ % | 0.22 ↑ % | -5.96 ↓ % | 1.38 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8120 | 0.51 ↑ % | -3.88 ↓ % | -15.81 ↓ % | 1.37 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.35 ↑ % | -1.84 ↓ % | -4.85 ↓ % | 1.19 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499133006 | 0.05 ↑ % | 1.91 ↑ % | -14.41 ↓ % | 1.16 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6406 | 0.29 ↑ % | -0.47 ↓ % | -6.89 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.101 | 0.53 ↑ % | -2.61 ↓ % | -3.92 ↓ % | 1.12 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023717 | 0.54 ↑ % | -2.00 ↓ % | -15.98 ↓ % | 981.36 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7067 | -0.62 ↓ % | -0.03 ↓ % | -75.37 ↓ % | 931.33 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.747 | 0.23 ↑ % | -0.94 ↓ % | -7.31 ↓ % | 908.45 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375879122 | 0.52 ↑ % | -0.39 ↓ % | 8.36 ↑ % | 901.88 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7529 | 0.30 ↑ % | -1.94 ↓ % | -5.13 ↓ % | 891.97 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5670 | 0.52 ↑ % | -1.62 ↓ % | -11.93 ↓ % | 808.65 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5502 | 1.25 ↑ % | -4.67 ↓ % | -8.04 ↓ % | 804.20 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0882336436 | 1.50 ↑ % | 1.85 ↑ % | -5.23 ↓ % | 788.37 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.28 | 0.16 ↑ % | -1.38 ↓ % | -7.77 ↓ % | 788.11 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.755 | 4.76 ↑ % | 31.88 ↑ % | 57.08 ↑ % | 793.45 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277642324 | 0.59 ↑ % | -0.77 ↓ % | -6.46 ↓ % | 764.60 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708525993 | 0.31 ↑ % | -1.45 ↓ % | -10.87 ↓ % | 755.92 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863552087 | 0.16 ↑ % | 2.80 ↑ % | 3.97 ↑ % | 737.80 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2157943616 | 0.32 ↑ % | -4.11 ↓ % | 0.71 ↑ % | 716.50 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759406543 | 0.51 ↑ % | -4.02 ↓ % | -15.13 ↓ % | 705.77 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.544 | 0.26 ↑ % | -0.18 ↓ % | -2.81 ↓ % | 697.20 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5529 | -1.24 ↓ % | 77.47 ↑ % | 213.93 ↑ % | 653.49 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | 0.93 ↑ % | -1.17 ↓ % | -7.58 ↓ % | 622.91 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278474830 | 0.17 ↑ % | -1.19 ↓ % | -5.90 ↓ % | 585.06 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014338017 | 3.52 ↑ % | 9.55 ↑ % | -1.20 ↓ % | 582.76 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 0.52 ↑ % | -1.91 ↓ % | -7.78 ↓ % | 579.19 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066699586 | 0.25 ↑ % | -1.96 ↓ % | -9.87 ↓ % | 577.71 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5206 | -21.37 ↓ % | -28.82 ↓ % | -25.92 ↓ % | 520.63 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303647669 | -0.12 ↓ % | 0.06 ↑ % | -7.26 ↓ % | 504.28 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | 0.52 ↑ % | -3.81 ↓ % | -10.87 ↓ % | 484.04 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.747 | 1.95 ↑ % | -4.13 ↓ % | -5.38 ↓ % | 474.58 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733406462 | 0.40 ↑ % | -2.24 ↓ % | -11.79 ↓ % | 466.65 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7217 | -0.01 ↓ % | -0.83 ↓ % | -9.28 ↓ % | 466.30 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7927 | 0.60 ↑ % | 1.03 ↑ % | 13.35 ↑ % | 448.17 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4669957051 | 0.77 ↑ % | -0.89 ↓ % | -13.65 ↓ % | 447.36 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.05 ↓ % | 0.03 ↑ % | -0.77 ↓ % | 431.88 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3202 | 0.40 ↑ % | -0.10 ↓ % | -4.89 ↓ % | 427.27 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | 0.36 ↑ % | -3.71 ↓ % | -11.16 ↓ % | 414.46 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046423263 | 0.74 ↑ % | 3.43 ↑ % | -5.86 ↓ % | 399.17 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6494 | 0.12 ↑ % | -3.70 ↓ % | -8.17 ↓ % | 391.59 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061796387 | 0.75 ↑ % | -1.22 ↓ % | -8.72 ↓ % | 388.45 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 90 | 0.1712096291 | 0.51 ↑ % | -5.25 ↓ % | -7.61 ↓ % | 386.75 Million Dollars | 83.69 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7710 | 1.29 ↑ % | -5.74 ↓ % | 10.04 ↑ % | 376.38 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041215 | 0.32 ↑ % | -2.47 ↓ % | -10.08 ↓ % | 362.67 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502127066 | 0.26 ↑ % | -3.85 ↓ % | -9.78 ↓ % | 362.42 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 349.09 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | 0.62 ↑ % | -0.84 ↓ % | -12.42 ↓ % | 347.85 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3725310838 | 1.20 ↑ % | -0.93 ↓ % | 1.39 ↑ % | 342.70 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604369 | -0.62 ↓ % | -3.39 ↓ % | -11.08 ↓ % | 334.14 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3467038031 | 0.47 ↑ % | -2.43 ↓ % | 0.25 ↑ % | 321.52 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167133406 | -0.31 ↓ % | 0.14 ↑ % | -3.00 ↓ % | 321.42 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3434501374 | 0.56 ↑ % | 3.32 ↑ % | -7.23 ↓ % | 319.75 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
