Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,425.92 | 0.08 ↑ % | 0.64 ↑ % | 5.02 ↑ % | 1,696.11 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.33 | 0.03 ↑ % | 0.38 ↑ % | 4.40 ↑ % | 329.18 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 42.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.84 | 0.03 ↑ % | -0.28 ↓ % | 3.14 ↑ % | 102.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5140 | -0.13 ↓ % | -2.64 ↓ % | 9.57 ↑ % | 95.20 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.26 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.54 | -0.05 ↓ % | 0.07 ↑ % | 10.69 ↑ % | 70.84 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330493864 | 0.08 ↑ % | -1.28 ↓ % | -1.96 ↓ % | 31.63 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,637.77 | -0.25 ↓ % | 6.79 ↑ % | 13.13 ↑ % | 27.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.68 | 0.48 ↑ % | 2.07 ↑ % | 3.37 ↑ % | 23.53 Billion Dollars | 540.77 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960164129 | -0.12 ↓ % | -1.80 ↓ % | 12.32 ↑ % | 14.99 Billion Dollars | 663.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.02 | 0.38 ↑ % | 0.91 ↑ % | 7.02 ↑ % | 10.57 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.03 ↑ % | 0.01 ↑ % | 17.05 ↑ % | 10.55 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517344480 | 0.00 ↓ % | -1.56 ↓ % | 13.55 ↑ % | 9.26 Billion Dollars | 443.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.036 | 0.18 ↑ % | 1.42 ↑ % | 1.53 ↑ % | 8.31 Billion Dollars | 478.33 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140848104 | -0.22 ↓ % | -1.80 ↓ % | 12.18 ↑ % | 7.49 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 331.91 | -0.25 ↓ % | -1.65 ↓ % | 34.29 ↑ % | 6.67 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.026 | -1.52 ↓ % | 2.94 ↑ % | 44.40 ↑ % | 6.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.747 | 0.09 ↑ % | 1.57 ↑ % | 11.16 ↑ % | 6.05 Billion Dollars | 602.94 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.57 | 0.15 ↑ % | -0.56 ↓ % | 25.19 ↑ % | 5.56 Billion Dollars | 479.80 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1374332209 | 0.80 ↑ % | 5.28 ↑ % | 30.49 ↑ % | 5.46 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1661 | -0.38 ↓ % | 0.05 ↑ % | 41.04 ↑ % | 4.78 Billion Dollars | 744.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.74 | 0.10 ↑ % | 1.08 ↑ % | 12.12 ↑ % | 4.76 Billion Dollars | 465.21 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9990 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5647 | 0.18 ↑ % | 7.32 ↑ % | 14.00 ↑ % | 4.40 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 535.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930785330 | -0.20 ↓ % | -1.11 ↓ % | 15.71 ↑ % | 4.08 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.04 | -0.13 ↓ % | 2.79 ↑ % | 26.44 ↑ % | 3.70 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058614 | -0.01 ↓ % | -0.91 ↓ % | 8.97 ↑ % | 3.45 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662853809 | 0.16 ↑ % | 0.42 ↑ % | 13.00 ↑ % | 3.30 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,277.76 | -0.05 ↓ % | -0.10 ↓ % | -2.09 ↓ % | 2.95 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2288 | -0.22 ↓ % | 0.63 ↑ % | -25.93 ↓ % | 2.80 Billion Dollars | 892.59 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2682977932 | 0.61 ↑ % | -0.67 ↓ % | 35.19 ↑ % | 2.71 Billion Dollars | 604.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5314 | -0.23 ↓ % | -2.16 ↓ % | 30.50 ↑ % | 2.59 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.85 | -0.03 ↓ % | -0.51 ↓ % | 4.48 ↑ % | 2.54 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.99 | -0.08 ↓ % | 0.63 ↑ % | 12.83 ↑ % | 2.39 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6832 | -0.06 ↓ % | 0.31 ↑ % | 14.68 ↑ % | 2.26 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 178.72 | 4.03 ↑ % | 80.43 ↑ % | 178.19 ↑ % | 2.16 Billion Dollars | 375.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2325 | -0.38 ↓ % | 0.67 ↑ % | 13.44 ↑ % | 2.10 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0043506809 | -0.96 ↓ % | -0.11 ↓ % | 9.86 ↑ % | 2.03 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7297 | 0.11 ↑ % | -0.05 ↓ % | -1.59 ↓ % | 1.97 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5221 | -0.40 ↓ % | 8.10 ↑ % | 22.51 ↑ % | 1.94 Billion Dollars | 537.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,277.23 | -0.04 ↓ % | -0.09 ↓ % | -1.92 ↓ % | 1.86 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0581528434 | -0.14 ↓ % | 2.35 ↑ % | 0.61 ↑ % | 1.85 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0769400741 | -0.68 ↓ % | -1.71 ↓ % | 13.44 ↑ % | 1.80 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043325 | -0.18 ↓ % | -2.74 ↓ % | 8.14 ↑ % | 1.79 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.174 | -0.29 ↓ % | 0.68 ↑ % | 14.09 ↑ % | 1.77 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2233910748 | -0.07 ↓ % | 0.09 ↑ % | 3.98 ↑ % | 1.52 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.380 | -0.39 ↓ % | -0.67 ↓ % | 13.33 ↑ % | 1.48 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.751 | -0.54 ↓ % | 1.60 ↑ % | 7.27 ↑ % | 1.46 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.048 | 0.08 ↑ % | 2.22 ↑ % | 3.29 ↑ % | 1.43 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 29.37 | -1.22 ↓ % | -2.75 ↓ % | 10.33 ↑ % | 1.42 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0464294912 | -1.50 ↓ % | 6.50 ↑ % | 21.19 ↑ % | 1.29 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1202503715 | 0.46 ↑ % | 1.61 ↑ % | 16.08 ↑ % | 1.28 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.30 | -0.30 ↓ % | 4.84 ↑ % | 11.32 ↑ % | 1.21 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.740 | -0.14 ↓ % | -1.72 ↓ % | 2.02 ↑ % | 1.18 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3416345265 | -0.08 ↓ % | -1.03 ↓ % | 26.27 ↑ % | 1.13 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.007 | 0.52 ↑ % | 3.96 ↑ % | 30.78 ↑ % | 1.04 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1147158532 | -0.38 ↓ % | -1.30 ↓ % | 11.71 ↑ % | 1.04 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0915528215 | -0.42 ↓ % | 0.68 ↑ % | 9.07 ↑ % | 1.03 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1235342325 | -0.56 ↓ % | 0.54 ↑ % | 6.53 ↑ % | 1.01 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.361 | -0.17 ↓ % | -0.19 ↓ % | 2.57 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8331 | -0.08 ↓ % | 1.39 ↑ % | 7.25 ↑ % | 976.31 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1281 | -1.56 ↓ % | 8.26 ↑ % | 18.08 ↑ % | 937.59 Million Dollars | 310.98 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.02 | -0.33 ↓ % | 13.93 ↑ % | 24.91 ↑ % | 912.30 Million Dollars | 283.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.745 | 0.18 ↑ % | -1.93 ↓ % | 18.43 ↑ % | 875.77 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8662 | 0.36 ↑ % | -2.60 ↓ % | 34.49 ↑ % | 862.87 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091605496 | -0.26 ↓ % | -4.11 ↓ % | 9.08 ↑ % | 787.67 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.774 | 0.31 ↑ % | 0.07 ↑ % | 2.11 ↑ % | 777.16 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8406 | -0.33 ↓ % | -2.39 ↓ % | 16.00 ↑ % | 732.05 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273566550 | 0.00 ↑ % | 4.42 ↑ % | 16.04 ↑ % | 730.01 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7222 | -0.07 ↓ % | 1.38 ↑ % | 0.98 ↑ % | 697.22 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303560093 | 0.00 ↑ % | -0.06 ↓ % | 8.19 ↑ % | 652.00 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0819461972 | -0.26 ↓ % | 11.23 ↑ % | 39.72 ↑ % | 645.32 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073358486 | -0.09 ↓ % | 0.40 ↑ % | 13.13 ↑ % | 637.81 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3474365501 | -0.33 ↓ % | 6.41 ↑ % | 7.46 ↑ % | 630.46 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097715825 | -0.17 ↓ % | -3.37 ↓ % | 26.64 ↑ % | 614.25 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5932 | -0.55 ↓ % | 1.86 ↑ % | 46.71 ↑ % | 601.45 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.13 ↓ % | -2.12 ↓ % | 2.85 ↑ % | 588.39 Million Dollars | 305.87 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.114 | 0.26 ↑ % | 6.05 ↑ % | 29.81 ↑ % | 570.19 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8706 | -0.21 ↓ % | 0.46 ↑ % | 4.34 ↑ % | 562.51 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 88 | 0.2400349131 | -0.36 ↓ % | -0.87 ↓ % | 40.54 ↑ % | 554.84 Million Dollars | 162.27 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0720147301 | -0.06 ↓ % | -2.38 ↓ % | 50.28 ↑ % | 545.86 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3441808711 | -0.22 ↓ % | -1.60 ↓ % | 3.95 ↑ % | 539.56 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7841 | -0.40 ↓ % | 0.95 ↑ % | 20.16 ↑ % | 516.69 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.43 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4940679819 | -0.02 ↓ % | -2.40 ↓ % | -0.82 ↓ % | 494.07 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | 0.01 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 460.80 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5241 | -0.82 ↓ % | -3.83 ↓ % | -10.79 ↓ % | 450.14 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4878597782 | -0.44 ↓ % | 0.35 ↑ % | 15.36 ↑ % | 448.80 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.561 | -0.41 ↓ % | 1.42 ↑ % | -0.84 ↓ % | 444.57 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0256101276 | -0.84 ↓ % | 1.76 ↑ % | 4.59 ↑ % | 425.32 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.15 | -0.64 ↓ % | -0.71 ↓ % | 24.56 ↑ % | 424.96 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6187 | -1.60 ↓ % | -2.78 ↓ % | 4.85 ↑ % | 422.94 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
