Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,697.74 | 0.02 ↑ % | -0.52 ↓ % | -0.41 ↓ % | 1,616.24 Billion Dollars | 30.60 Billion Dollars | 68,701.05 |
| 2 | Ethereum (ETH) | 2,285.64 | 0.01 ↑ % | -2.08 ↓ % | -4.01 ↓ % | 275.85 Billion Dollars | 15.89 Billion Dollars | 1,945.85 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 73.38 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4475 | -0.29 ↓ % | -0.53 ↓ % | 2.88 ↑ % | 89.45 Billion Dollars | 2.51 Billion Dollars | 1.2323 |
| 5 | BNB (BNB) | 661.96 | 0.11 ↑ % | 1.03 ↑ % | 5.31 ↑ % | 89.22 Billion Dollars | 1.66 Billion Dollars | 563.55 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.33 Billion Dollars | 11.84 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 94.77 | -0.45 ↓ % | -0.66 ↓ % | 11.61 ↑ % | 54.77 Billion Dollars | 4.72 Billion Dollars | 80.68 |
| 8 | TRON (TRX) | 0.3489680356 | 0.09 ↑ % | -0.63 ↓ % | 2.79 ↑ % | 33.08 Billion Dollars | 744.12 Million Dollars | 0.2970897495 |
| 9 | Dogecoin (DOGE) | 0.1090946438 | 0.00 ↑ % | -0.99 ↓ % | -2.53 ↓ % | 16.82 Billion Dollars | 1.26 Billion Dollars | 0.0928764159 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.46 ↓ % | -1.85 ↓ % | -6.72 ↓ % | 10.38 Billion Dollars | 258.16 Million Dollars | 34.69 |
| 11 | Cardano (ADA) | 0.2741412343 | 0.00 ↑ % | -1.85 ↓ % | 5.93 ↑ % | 9.92 Billion Dollars | 463.83 Million Dollars | 0.2333868501 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.03 ↑ % | -0.37 ↓ % | -1.53 ↓ % | 9.36 Billion Dollars | 1.10 Million Dollars | 8.656 |
| 13 | Zcash (ZEC) | 551.07 | 0.50 ↑ % | -3.39 ↓ % | 30.71 ↑ % | 9.19 Billion Dollars | 811.81 Million Dollars | 469.15 |
| 14 | Bitcoin Cash (BCH) | 440.23 | -0.52 ↓ % | -2.32 ↓ % | -4.38 ↓ % | 8.82 Billion Dollars | 264.32 Million Dollars | 374.79 |
| 15 | Chainlink (LINK) | 10.27 | -0.19 ↓ % | -2.92 ↓ % | 5.62 ↑ % | 7.47 Billion Dollars | 598.56 Million Dollars | 8.742 |
| 16 | Monero (XMR) | 404.23 | -0.23 ↓ % | -1.44 ↓ % | -0.84 ↓ % | 7.46 Billion Dollars | 176.32 Million Dollars | 344.14 |
| 17 | Toncoin (TON) | 2.364 | -3.12 ↓ % | 2.63 ↑ % | 29.34 ↑ % | 6.35 Billion Dollars | 620.07 Million Dollars | 2.013 |
| 18 | Canton (CC) | 0.1604255967 | 0.40 ↑ % | 3.54 ↑ % | 7.87 ↑ % | 6.18 Billion Dollars | 28.51 Million Dollars | 0.1365764066 |
| 19 | Stellar (XLM) | 0.1642458709 | -0.22 ↓ % | -2.40 ↓ % | 2.99 ↑ % | 5.50 Billion Dollars | 156.80 Million Dollars | 0.1398287512 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.92 Million Dollars | 0.8513 |
| 21 | Sui (SUI) | 1.2415 | -0.96 ↓ % | -2.18 ↓ % | 30.02 ↑ % | 4.97 Billion Dollars | 1.01 Billion Dollars | 1.0570 |
| 22 | Litecoin (LTC) | 57.77 | -0.32 ↓ % | -1.52 ↓ % | 4.04 ↑ % | 4.46 Billion Dollars | 296.01 Million Dollars | 49.18 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 794.81 Million Dollars | 0.8504 |
| 24 | Avalanche (AVAX) | 9.841 | -0.19 ↓ % | -2.82 ↓ % | 4.89 ↑ % | 4.25 Billion Dollars | 226.66 Million Dollars | 8.378 |
| 25 | MemeCore (M) | 3.228 | -0.09 ↓ % | -2.40 ↓ % | -4.99 ↓ % | 4.20 Billion Dollars | 12.12 Million Dollars | 2.748 |
| 26 | Hedera (HBAR) | 0.0944847039 | -0.17 ↓ % | -2.13 ↓ % | 5.58 ↑ % | 4.10 Billion Dollars | 92.36 Million Dollars | 0.0804384188 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 43.49 Million Dollars | 0.8509 |
| 28 | Shiba Inu (SHIB) | 0.0000064404 | -0.75 ↓ % | -2.46 ↓ % | 2.80 ↑ % | 3.79 Billion Dollars | 126.50 Million Dollars | 0.0000054830 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 35.06 Million Dollars | 0.8511 |
| 30 | Cronos (CRO) | 0.0796945359 | -0.10 ↓ % | 4.00 ↑ % | 14.96 ↑ % | 3.47 Billion Dollars | 49.50 Million Dollars | 0.0678469868 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 70.18 Million Dollars | 0.8510 |
| 32 | Bittensor (TAO) | 311.59 | -0.19 ↓ % | -3.08 ↓ % | 8.59 ↑ % | 3.39 Billion Dollars | 287.54 Million Dollars | 265.27 |
| 33 | Tether Gold (XAUt) | 4,694.77 | 0.20 ↑ % | 0.54 ↑ % | 3.13 ↑ % | 2.78 Billion Dollars | 238.72 Million Dollars | 3,996.83 |
| 34 | Uniswap (UNI) | 3.763 | -0.20 ↓ % | -3.90 ↓ % | 12.02 ↑ % | 2.39 Billion Dollars | 224.36 Million Dollars | 3.203 |
| 35 | Polkadot (DOT) | 1.3302 | -0.46 ↓ % | -2.29 ↓ % | 5.56 ↑ % | 2.24 Billion Dollars | 140.95 Million Dollars | 1.1325 |
| 36 | Mantle (MNT) | 0.6754 | -0.64 ↓ % | -4.57 ↓ % | 5.13 ↑ % | 2.23 Billion Dollars | 41.30 Million Dollars | 0.5750 |
| 37 | PAX Gold (PAXG) | 4,692.34 | 0.14 ↑ % | 0.50 ↑ % | 3.08 ↑ % | 2.21 Billion Dollars | 213.50 Million Dollars | 3,994.77 |
| 38 | World Liberty Financial (WLFI) | 0.0673765688 | 0.03 ↑ % | 0.13 ↑ % | 5.19 ↑ % | 2.14 Billion Dollars | 73.43 Million Dollars | 0.0573602333 |
| 39 | NEAR Protocol (NEAR) | 1.5474 | -1.06 ↓ % | 0.13 ↑ % | 21.03 ↑ % | 2.00 Billion Dollars | 242.28 Million Dollars | 1.3173 |
| 40 | Ondo (ONDO) | 0.4067175233 | -1.58 ↓ % | -3.57 ↓ % | 25.96 ↑ % | 1.98 Billion Dollars | 257.21 Million Dollars | 0.3462540828 |
| 41 | Internet Computer (ICP) | 3.308 | 0.28 ↑ % | -7.11 ↓ % | 33.02 ↑ % | 1.83 Billion Dollars | 124.33 Million Dollars | 2.816 |
| 42 | OKB (OKB) | 85.84 | -0.28 ↓ % | -1.79 ↓ % | 0.07 ↑ % | 1.80 Billion Dollars | 33.38 Million Dollars | 73.08 |
| 43 | Pi (PI) | 0.1726335599 | 0.28 ↑ % | -0.25 ↓ % | -3.89 ↓ % | 1.80 Billion Dollars | 13.90 Million Dollars | 0.1469695096 |
| 44 | Aster (ASTER) | 0.6810 | -0.34 ↓ % | -1.21 ↓ % | 0.56 ↑ % | 1.77 Billion Dollars | 133.09 Million Dollars | 0.5798 |
| 46 | Sky (SKY) | 0.0748051751 | 0.43 ↑ % | -3.77 ↓ % | -8.07 ↓ % | 1.74 Billion Dollars | 21.63 Million Dollars | 0.0636844881 |
| 46 | Pepe (PEPE) | 0.0000041979 | -0.35 ↓ % | -3.05 ↓ % | 3.08 ↑ % | 1.74 Billion Dollars | 316.36 Million Dollars | 0.0000035738 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 163.23 Million Dollars | 0.8513 |
| 48 | Aave (AAVE) | 97.83 | -0.38 ↓ % | -2.52 ↓ % | 4.88 ↑ % | 1.51 Billion Dollars | 381.22 Million Dollars | 83.28 |
| 49 | Ethereum Classic (ETC) | 9.454 | -0.45 ↓ % | -2.86 ↓ % | 4.82 ↑ % | 1.48 Billion Dollars | 60.17 Million Dollars | 8.048 |
| 50 | Bitget Token (BGB) | 2.117 | 0.08 ↑ % | -1.97 ↓ % | 2.59 ↑ % | 1.48 Billion Dollars | 17.11 Million Dollars | 1.8027 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 1.48 Billion Dollars | 10.34 Million Dollars | 0.8510 |
| 52 | KuCoin Token (KCS) | 8.420 | 0.19 ↑ % | -1.12 ↓ % | -1.20 ↓ % | 1.13 Billion Dollars | 10.49 Million Dollars | 7.168 |
| 53 | Ethena (ENA) | 0.1229640769 | -0.39 ↓ % | -5.75 ↓ % | 15.31 ↑ % | 1.11 Billion Dollars | 138.51 Million Dollars | 0.1046839913 |
| 54 | Algorand (ALGO) | 0.1227633396 | -0.13 ↓ % | -0.46 ↓ % | 1.21 ↑ % | 1.09 Billion Dollars | 50.33 Million Dollars | 0.1045130960 |
| 55 | POL (prev. MATIC) (POL) | 0.1015916478 | -0.05 ↓ % | -2.21 ↓ % | 3.51 ↑ % | 1.08 Billion Dollars | 53.25 Million Dollars | 0.0864888302 |
| 56 | DeXe (DEXE) | 12.76 | 0.63 ↑ % | -0.34 ↓ % | 24.25 ↑ % | 1.07 Billion Dollars | 11.46 Million Dollars | 10.86 |
| 57 | Kaspa (KAS) | 0.0384165431 | 0.51 ↑ % | -1.20 ↓ % | 13.74 ↑ % | 1.05 Billion Dollars | 32.10 Million Dollars | 0.0327054630 |
| 58 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 138.02 Million Dollars | 0.8512 |
| 59 | Cosmos (ATOM) | 2.034 | -1.69 ↓ % | -0.38 ↓ % | 7.02 ↑ % | 1.03 Billion Dollars | 76.84 Million Dollars | 1.7314 |
| 60 | Morpho (MORPHO) | 2.080 | 0.04 ↑ % | -2.65 ↓ % | -5.97 ↓ % | 1.02 Billion Dollars | 12.27 Million Dollars | 1.7710 |
| 61 | Render (RENDER) | 1.9048 | -0.44 ↓ % | -4.34 ↓ % | 2.76 ↑ % | 988.11 Million Dollars | 80.06 Million Dollars | 1.6216 |
| 62 | Worldcoin (WLD) | 0.2695457166 | -0.29 ↓ % | -4.49 ↓ % | 10.52 ↑ % | 910.08 Million Dollars | 133.15 Million Dollars | 0.2294745113 |
| 63 | Aptos (APT) | 1.0902 | -0.39 ↓ % | -3.33 ↓ % | 10.14 ↑ % | 880.41 Million Dollars | 73.22 Million Dollars | 0.9281 |
| 64 | siren (SIREN) | 1.1956 | 0.13 ↑ % | 2.08 ↑ % | 59.61 ↑ % | 868.98 Million Dollars | 14.42 Million Dollars | 1.0179 |
| 65 | Quant (QNT) | 71.31 | -0.34 ↓ % | -3.32 ↓ % | 4.75 ↑ % | 860.92 Million Dollars | 7.73 Million Dollars | 60.71 |
| 67 | Filecoin (FIL) | 1.1027 | -0.15 ↓ % | -2.57 ↓ % | 15.57 ↑ % | 860.46 Million Dollars | 114.95 Million Dollars | 0.9388 |
| 65 | Stable (STABLE) | 0.0380528506 | -1.33 ↓ % | 10.47 ↑ % | 12.37 ↑ % | 860.25 Million Dollars | 30.38 Million Dollars | 0.0323958377 |
| 68 | Arbitrum (ARB) | 0.1372017163 | -0.12 ↓ % | -3.80 ↓ % | 15.02 ↑ % | 843.89 Million Dollars | 85.23 Million Dollars | 0.1168050347 |
| 69 | GateToken (GT) | 7.332 | -0.12 ↓ % | -2.39 ↓ % | 0.41 ↑ % | 825.79 Million Dollars | 2.64 Million Dollars | 6.242 |
| 70 | Jupiter (JUP) | 0.2318491464 | -0.55 ↓ % | -9.10 ↓ % | 26.01 ↑ % | 769.81 Million Dollars | 77.18 Million Dollars | 0.1973819886 |
| 71 | Venice Token (VVV) | 16.67 | 0.36 ↑ % | -6.06 ↓ % | 78.69 ↑ % | 767.23 Million Dollars | 172.88 Million Dollars | 14.19 |
| 72 | JUST (JST) | 0.0893702537 | 0.22 ↑ % | 2.78 ↑ % | 5.76 ↑ % | 763.56 Million Dollars | 27.45 Million Dollars | 0.0760842930 |
| 73 | Flare (FLR) | 0.0087216323 | -0.97 ↓ % | 1.39 ↑ % | 15.00 ↑ % | 750.98 Million Dollars | 4.93 Million Dollars | 0.0074250570 |
| 74 | 0.2729716327 | -0.27 ↓ % | 22.44 ↑ % | 36.78 ↑ % | 744.34 Million Dollars | 100.81 Million Dollars | 0.2323911239 | |
| 75 | Pump.fun (PUMP) | 0.0020022584 | 0.40 ↑ % | -4.75 ↓ % | 8.79 ↑ % | 715.33 Million Dollars | 75.32 Million Dollars | 0.0017045986 |
| 76 | XDC Network (XDC) | 0.0328322809 | -0.94 ↓ % | -0.36 ↓ % | 11.87 ↑ % | 674.70 Million Dollars | 24.34 Million Dollars | 0.0279513684 |
| 77 | VeChain (VET) | 0.0075815246 | -0.41 ↓ % | -2.99 ↓ % | 4.12 ↑ % | 651.90 Million Dollars | 22.82 Million Dollars | 0.0064544400 |
| 78 | Bonk (BONK) | 0.0000071509 | -0.64 ↓ % | -4.92 ↓ % | 10.02 ↑ % | 629.24 Million Dollars | 69.45 Million Dollars | 0.0000060879 |
| 79 | BUILDon (B) | 0.6251 | -3.05 ↓ % | 35.11 ↑ % | 77.59 ↑ % | 625.15 Million Dollars | 112.68 Million Dollars | 0.5322 |
| 80 | Pudgy Penguins (PENGU) | 0.0099082701 | -0.27 ↓ % | -4.45 ↓ % | -10.25 ↓ % | 622.84 Million Dollars | 138.11 Million Dollars | 0.0084352869 |
| 81 | Midnight (NIGHT) | 0.0358506748 | -0.04 ↓ % | 4.27 ↑ % | 15.88 ↑ % | 595.39 Million Dollars | 37.56 Million Dollars | 0.0305210418 |
| 82 | Nexo (NEXO) | 0.9083 | -0.45 ↓ % | -0.21 ↓ % | 0.17 ↑ % | 586.90 Million Dollars | 7.77 Million Dollars | 0.7733 |
| 83 | Dash (DASH) | 45.67 | 0.38 ↑ % | -3.94 ↓ % | 1.44 ↑ % | 579.75 Million Dollars | 95.42 Million Dollars | 38.88 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.14 ↑ % | -3.15 ↓ % | 0.37 ↑ % | 558.64 Million Dollars | 245.81 Million Dollars | 2.003 |
| 85 | SKYAI (SKYAI) | 0.5542 | 0.10 ↑ % | 30.90 ↑ % | 3.99 ↑ % | 554.20 Million Dollars | 102.65 Million Dollars | 0.4718102568 |
| 86 | Terra Classic (LUNC) | 0.0000989824 | -2.06 ↓ % | -2.62 ↓ % | -0.73 ↓ % | 548.25 Million Dollars | 67.37 Million Dollars | 0.0000842675 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8296 | 0.08 ↑ % | -5.03 ↓ % | 10.30 ↑ % | 545.06 Million Dollars | 82.45 Million Dollars | 0.7063 |
| 88 | 0.2276324755 | -0.13 ↓ % | -4.45 ↓ % | 9.05 ↑ % | 514.19 Million Dollars | 166.27 Million Dollars | 0.1937921764 | |
| 89 | PancakeSwap (CAKE) | 1.5481 | -0.20 ↓ % | -2.69 ↓ % | 1.98 ↑ % | 504.97 Million Dollars | 32.60 Million Dollars | 1.3180 |
| 90 | Sei (SEI) | 0.0712672715 | -0.27 ↓ % | -5.09 ↓ % | 19.08 ↑ % | 497.13 Million Dollars | 93.88 Million Dollars | 0.0606725364 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.28 Million Dollars | 11.73 Million Dollars | 0.8509 |
| 92 | Injective (INJ) | 4.839 | -0.31 ↓ % | 7.80 ↑ % | 28.16 ↑ % | 483.78 Million Dollars | 163.31 Million Dollars | 4.120 |
| 93 | LayerZero (ZRO) | 1.4891 | -0.44 ↓ % | -2.46 ↓ % | 3.03 ↑ % | 477.50 Million Dollars | 30.38 Million Dollars | 1.2677 |
| 94 | Stacks (STX) | 0.2626927311 | -0.04 ↓ % | -0.79 ↓ % | 14.32 ↑ % | 476.68 Million Dollars | 15.96 Million Dollars | 0.2236403043 |
| 95 | Aerodrome Finance (AERO) | 0.4889767069 | -1.17 ↓ % | -10.03 ↓ % | 7.80 ↑ % | 456.48 Million Dollars | 29.81 Million Dollars | 0.4162844517 |
| 96 | EURC (EURC) | 1.1744 | -0.04 ↓ % | -0.21 ↓ % | 0.47 ↑ % | 454.19 Million Dollars | 38.83 Million Dollars | 0.9998 |
| 97 | edgeX (EDGE) | 1.2884 | -0.49 ↓ % | -2.81 ↓ % | -1.04 ↓ % | 450.94 Million Dollars | 16.75 Million Dollars | 1.0969 |
| 98 | Chiliz (CHZ) | 0.0431854877 | -0.09 ↓ % | -2.96 ↓ % | 2.48 ↑ % | 447.20 Million Dollars | 75.36 Million Dollars | 0.0367654468 |
| 99 | Curve DAO Token (CRV) | 0.2841076075 | 0.79 ↑ % | 5.61 ↑ % | 18.63 ↑ % | 426.67 Million Dollars | 183.91 Million Dollars | 0.2418716023 |
| 100 | SPX6900 (SPX) | 0.4522779615 | -0.93 ↓ % | -4.75 ↓ % | 11.99 ↑ % | 421.07 Million Dollars | 10.98 Million Dollars | 0.3850414152 |
