Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,323.70 | 0.18 ↑ % | 2.69 ↑ % | -5.04 ↓ % | 1,209.42 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.58 | 0.20 ↑ % | 3.45 ↑ % | -8.13 ↓ % | 191.11 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 52.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.28 | 0.20 ↑ % | 1.64 ↑ % | -3.80 ↓ % | 75.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | 0.30 ↑ % | 4.18 ↑ % | -7.47 ↓ % | 65.99 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.12 | 0.68 ↑ % | 4.86 ↑ % | 0.90 ↑ % | 41.88 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204025117 | -0.08 ↓ % | 0.42 ↑ % | -1.45 ↓ % | 30.39 Billion Dollars | 513.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | 0.49 ↑ % | 3.05 ↑ % | -10.17 ↓ % | 16.03 Billion Dollars | 521.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754675957 | 0.33 ↑ % | 2.80 ↑ % | -9.88 ↓ % | 11.68 Billion Dollars | 537.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.11 ↑ % | 0.91 ↑ % | -2.07 ↓ % | 8.62 Billion Dollars | 780.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.21 | 0.35 ↑ % | 3.06 ↑ % | -13.52 ↓ % | 6.84 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763393023 | 0.27 ↑ % | 2.11 ↑ % | -17.95 ↓ % | 5.99 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512048418 | 0.29 ↑ % | 1.62 ↑ % | -0.06 ↓ % | 5.88 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.36 | -0.46 ↓ % | 1.95 ↑ % | -0.41 ↓ % | 5.88 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | 0.37 ↑ % | 3.53 ↑ % | -6.94 ↓ % | 5.36 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471689773 | 0.33 ↑ % | 3.39 ↑ % | -9.36 ↓ % | 5.35 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 907.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5683 | 0.11 ↑ % | 1.55 ↑ % | -3.06 ↓ % | 4.24 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.49 | 0.70 ↑ % | 2.17 ↑ % | -0.35 ↓ % | 3.96 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | 0.71 ↑ % | 5.98 ↑ % | -3.16 ↓ % | 3.31 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727745738 | 0.20 ↑ % | 0.92 ↑ % | -8.92 ↓ % | 3.16 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | 0.86 ↑ % | 4.45 ↑ % | -1.44 ↓ % | 2.84 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.535 | -0.10 ↓ % | 7.04 ↑ % | 6.20 ↑ % | 2.82 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550704636 | 0.10 ↑ % | 1.66 ↑ % | -5.91 ↓ % | 2.54 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042590 | 0.30 ↑ % | 2.90 ↑ % | -9.35 ↓ % | 2.51 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.38 | -0.05 ↓ % | 0.76 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8199 | 0.30 ↑ % | 2.28 ↑ % | -15.41 ↓ % | 2.36 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.52 | 0.38 ↑ % | 1.82 ↑ % | -8.19 ↓ % | 2.35 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.42 | -0.03 ↓ % | 0.82 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577390578 | -0.20 ↓ % | 1.06 ↑ % | -0.63 ↓ % | 1.83 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.22 ↑ % | 3.11 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.65 | 1.08 ↑ % | -7.61 ↓ % | 41.53 ↑ % | 1.81 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.17 ↓ % | 1.51 ↑ % | -1.38 ↓ % | 1.69 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | 0.12 ↑ % | 5.29 ↑ % | 2.12 ↑ % | 1.64 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4630237483 | -0.24 ↓ % | 0.98 ↑ % | -23.75 ↓ % | 1.61 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3184928151 | 0.55 ↑ % | 4.09 ↑ % | -7.98 ↓ % | 1.55 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.32 | 0.14 ↑ % | 11.51 ↑ % | 29.31 ↑ % | 1.48 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4395613513 | 0.60 ↑ % | 5.09 ↑ % | -17.22 ↓ % | 1.45 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8425 | 0.35 ↑ % | 1.61 ↑ % | -12.58 ↓ % | 1.42 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281174516 | -0.13 ↓ % | 1.61 ↑ % | -4.43 ↓ % | 1.38 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | 0.55 ↑ % | 3.65 ↑ % | -3.96 ↓ % | 1.21 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6454 | 0.23 ↑ % | 1.34 ↑ % | -6.72 ↓ % | 1.15 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.221 | -0.20 ↓ % | 4.11 ↑ % | -4.75 ↓ % | 1.14 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487068328 | 0.25 ↑ % | -2.84 ↓ % | -16.15 ↓ % | 1.13 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8024 | -6.34 ↓ % | -8.98 ↓ % | -71.83 ↓ % | 1.06 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024116 | 0.49 ↑ % | 4.28 ↑ % | -14.62 ↓ % | 997.85 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383671542 | -0.50 ↓ % | 6.46 ↑ % | 18.76 ↑ % | 919.72 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.789 | 0.18 ↑ % | 2.06 ↑ % | -5.42 ↓ % | 914.24 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7881 | 0.78 ↑ % | 7.18 ↑ % | -4.09 ↓ % | 909.75 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5989 | 0.15 ↑ % | 8.11 ↑ % | -7.57 ↓ % | 829.44 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5959 | -0.93 ↓ % | 0.25 ↑ % | -10.33 ↓ % | 823.59 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.26 | 0.33 ↑ % | 3.34 ↑ % | -5.76 ↓ % | 799.93 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865644123 | -0.94 ↓ % | 6.08 ↑ % | -6.73 ↓ % | 773.44 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280526907 | 0.49 ↑ % | 2.43 ↑ % | -6.67 ↓ % | 772.50 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717282567 | 0.29 ↑ % | 0.45 ↑ % | -11.77 ↓ % | 765.22 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.587 | 2.10 ↑ % | 11.83 ↑ % | 50.64 ↑ % | 745.19 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2223579495 | 0.91 ↑ % | 3.45 ↑ % | 12.41 ↑ % | 738.30 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785770496 | 0.09 ↑ % | 1.73 ↑ % | -10.56 ↓ % | 730.28 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852691689 | -0.07 ↓ % | 4.08 ↑ % | 2.43 ↑ % | 728.52 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7210 | -0.53 ↓ % | -0.12 ↓ % | 2.82 ↑ % | 721.05 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | 0.02 ↑ % | 1.23 ↑ % | -2.22 ↓ % | 698.04 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.39 | 0.48 ↑ % | 1.09 ↑ % | -7.75 ↓ % | 629.66 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7424 | 0.14 ↑ % | 3.74 ↑ % | -5.23 ↓ % | 588.06 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279966381 | -0.02 ↓ % | -0.16 ↓ % | -5.10 ↓ % | 588.19 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067574868 | -0.20 ↓ % | 0.97 ↑ % | -8.44 ↓ % | 585.22 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3589 | 3.96 ↑ % | 116.72 ↑ % | 200.73 ↑ % | 571.84 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013199415 | 0.96 ↑ % | 8.95 ↑ % | -3.65 ↓ % | 536.78 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302707634 | -0.81 ↓ % | 0.41 ↑ % | -6.98 ↓ % | 502.72 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5980 | 0.34 ↑ % | 2.83 ↑ % | -6.03 ↓ % | 497.83 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.869 | 0.44 ↑ % | 7.99 ↑ % | -3.99 ↓ % | 486.76 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752176489 | 0.67 ↑ % | 5.42 ↑ % | -9.54 ↓ % | 478.60 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7301 | 0.91 ↑ % | 1.68 ↑ % | -7.79 ↓ % | 471.78 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4785911061 | 1.47 ↑ % | 4.53 ↑ % | -3.41 ↓ % | 458.47 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7868 | 0.24 ↑ % | 5.50 ↑ % | 15.89 ↑ % | 446.70 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.92 | -0.44 ↓ % | 2.15 ↑ % | -8.22 ↓ % | 432.49 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.02 ↓ % | -0.30 ↓ % | -0.66 ↓ % | 426.28 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3170 | 0.36 ↑ % | 0.11 ↑ % | -3.81 ↓ % | 426.24 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 87 | 0.1797757840 | 0.72 ↑ % | 8.67 ↑ % | -5.12 ↓ % | 406.10 Million Dollars | 110.43 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6964 | 0.51 ↑ % | 1.46 ↑ % | -6.37 ↓ % | 402.75 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062349123 | 0.11 ↑ % | 6.33 ↑ % | -7.08 ↓ % | 391.93 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7952 | -1.14 ↓ % | 5.49 ↑ % | 11.88 ↑ % | 387.89 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.3849693044 | 5.81 ↑ % | 13.94 ↑ % | 8.55 ↑ % | 384.97 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044625105 | 0.14 ↑ % | 0.98 ↑ % | -8.63 ↓ % | 383.71 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516113112 | 0.57 ↑ % | -0.03 ↓ % | -5.64 ↓ % | 372.52 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042173 | 0.43 ↑ % | 4.63 ↑ % | -6.72 ↓ % | 371.10 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5345 | 0.53 ↑ % | 3.88 ↑ % | -11.59 ↓ % | 351.23 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 349.16 Million Dollars | 197.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3729137309 | -0.01 ↓ % | 4.70 ↑ % | -0.17 ↓ % | 343.06 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617697 | -0.42 ↓ % | -1.78 ↓ % | -9.65 ↓ % | 341.53 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3564553076 | -1.44 ↓ % | -1.22 ↓ % | 5.66 ↑ % | 330.56 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167307778 | 0.16 ↑ % | 0.21 ↑ % | -2.59 ↓ % | 321.75 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
