Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,259.29 | -0.31 ↓ % | -0.81 ↓ % | -4.95 ↓ % | 1,188.16 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.50 | -0.48 ↓ % | 0.74 ↑ % | -3.99 ↓ % | 190.98 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.35 | -0.39 ↓ % | -0.51 ↓ % | -4.27 ↓ % | 74.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.24 ↓ % | 0.07 ↑ % | -5.26 ↓ % | 64.94 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | -0.52 ↓ % | 1.29 ↑ % | 7.04 ↑ % | 42.76 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183613525 | -0.12 ↓ % | -1.68 ↓ % | -3.52 ↓ % | 30.20 Billion Dollars | 611.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.14 | -0.70 ↓ % | 4.51 ↑ % | 3.48 ↑ % | 16.48 Billion Dollars | 664.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722654533 | -0.02 ↓ % | -0.23 ↓ % | -8.67 ↓ % | 11.19 Billion Dollars | 603.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.06 ↓ % | 1.00 ↑ % | -0.56 ↓ % | 8.74 Billion Dollars | 623.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.13 | -0.78 ↓ % | 4.08 ↑ % | -6.14 ↓ % | 6.63 Billion Dollars | 421.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1797158283 | -1.15 ↓ % | 4.59 ↑ % | -6.62 ↓ % | 6.11 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.99 | -0.30 ↓ % | -0.09 ↓ % | -2.15 ↓ % | 5.80 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400509009 | -0.08 ↓ % | -3.58 ↓ % | -6.27 ↓ % | 5.45 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.262 | -0.37 ↓ % | -0.29 ↓ % | -3.53 ↓ % | 5.28 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444607124 | -0.24 ↓ % | 0.37 ↑ % | -5.31 ↓ % | 5.26 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | -0.21 ↓ % | 0.38 ↑ % | 0.90 ↑ % | 4.32 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.48 | -0.39 ↓ % | 2.12 ↑ % | 5.58 ↑ % | 4.00 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.26 ↓ % | 0.31 ↑ % | -2.05 ↓ % | 3.28 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705496449 | -0.50 ↓ % | -0.86 ↓ % | -8.70 ↓ % | 3.07 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.629 | 0.90 ↑ % | 1.65 ↑ % | 8.09 ↑ % | 2.86 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6915 | -0.66 ↓ % | 0.66 ↑ % | 1.22 ↑ % | 2.79 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042284 | -0.04 ↓ % | 1.90 ↑ % | -6.00 ↓ % | 2.49 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536290543 | -0.28 ↓ % | -0.62 ↓ % | -4.94 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.94 | -0.38 ↓ % | -0.76 ↓ % | -2.13 ↓ % | 2.45 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8453 | -0.41 ↓ % | 0.45 ↑ % | -6.96 ↓ % | 2.40 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.05 | -0.88 ↓ % | -0.52 ↓ % | -6.62 ↓ % | 2.26 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.12 ↑ % | 4.90 ↑ % | -0.84 ↓ % | 1.92 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591736146 | -0.68 ↓ % | 2.28 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.65 | -0.36 ↓ % | -0.75 ↓ % | -2.25 ↓ % | 1.81 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -1.39 ↓ % | -3.33 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.81 | 1.01 ↑ % | 3.41 ↑ % | 3.84 ↑ % | 1.70 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6188 | -0.32 ↓ % | -1.96 ↓ % | 0.36 ↑ % | 1.67 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112561815 | -0.77 ↓ % | 0.61 ↑ % | -1.03 ↓ % | 1.52 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4154297843 | -0.17 ↓ % | -2.07 ↓ % | -27.42 ↓ % | 1.45 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4271769341 | -0.71 ↓ % | 0.52 ↑ % | -16.75 ↓ % | 1.41 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.64 | -0.51 ↓ % | -1.48 ↓ % | 25.40 ↑ % | 1.38 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8125 | -0.20 ↓ % | -0.02 ↓ % | -8.88 ↓ % | 1.37 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535928459 | -0.56 ↓ % | 7.26 ↑ % | -5.65 ↓ % | 1.25 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1137721668 | 0.50 ↑ % | -5.53 ↓ % | -11.19 ↓ % | 1.24 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.137 | -0.18 ↓ % | -1.04 ↓ % | -0.74 ↓ % | 1.18 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6248 | 0.80 ↑ % | -0.25 ↓ % | -6.16 ↓ % | 1.14 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.965 | -0.66 ↓ % | -0.97 ↓ % | -0.49 ↓ % | 1.10 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8920 | -1.17 ↓ % | 5.49 ↑ % | 10.11 ↑ % | 968.40 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023294 | -0.10 ↓ % | -0.11 ↓ % | -13.58 ↓ % | 963.85 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389526247 | 0.23 ↑ % | 6.75 ↑ % | 12.08 ↑ % | 937.00 Million Dollars | 235.52 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.931 | -0.20 ↓ % | 3.00 ↑ % | 1.04 ↑ % | 933.30 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6987 | 1.45 ↑ % | 17.31 ↑ % | -75.67 ↓ % | 921.30 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304270425 | 1.37 ↑ % | 7.57 ↑ % | 1.69 ↑ % | 838.08 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.802 | 2.59 ↑ % | 5.15 ↑ % | 62.95 ↑ % | 806.92 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | 0.20 ↑ % | 0.83 ↑ % | -2.69 ↓ % | 795.15 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5289 | -0.48 ↓ % | -1.31 ↓ % | -1.52 ↓ % | 793.17 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5129 | 0.14 ↑ % | -3.43 ↓ % | -13.13 ↓ % | 780.76 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853922085 | -0.54 ↓ % | -1.48 ↓ % | -5.37 ↓ % | 763.45 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698634706 | -0.62 ↓ % | -2.36 ↓ % | -8.67 ↓ % | 745.44 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853311686 | -0.44 ↓ % | -2.30 ↓ % | 5.19 ↑ % | 729.05 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.03 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 696.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6917 | -0.21 ↓ % | -3.34 ↓ % | -2.18 ↓ % | 691.67 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038074862 | -2.25 ↓ % | -2.62 ↓ % | 1.16 ↑ % | 676.70 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0726787775 | -3.63 ↓ % | -6.71 ↓ % | -15.26 ↓ % | 675.46 Million Dollars | 231.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5791 | 1.13 ↑ % | -3.75 ↓ % | 227.53 ↑ % | 664.52 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | -0.95 ↓ % | 1.87 ↑ % | -5.90 ↓ % | 624.59 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014611629 | -0.01 ↓ % | 3.50 ↑ % | 5.91 ↑ % | 592.78 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277874979 | -0.13 ↓ % | -0.08 ↓ % | -4.49 ↓ % | 583.81 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7226 | -0.13 ↓ % | 0.88 ↑ % | -3.37 ↓ % | 573.20 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065037109 | -0.28 ↓ % | -0.91 ↓ % | -8.01 ↓ % | 563.44 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315809509 | -0.85 ↓ % | -0.33 ↓ % | -2.60 ↓ % | 524.48 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.31 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5701 | -0.47 ↓ % | -0.92 ↓ % | -8.61 ↓ % | 474.65 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745228579 | -0.90 ↓ % | -0.91 ↓ % | -3.66 ↓ % | 474.18 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8892 | -0.54 ↓ % | 9.94 ↑ % | 22.83 ↑ % | 472.30 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.657 | -0.66 ↓ % | -0.12 ↓ % | 1.60 ↑ % | 465.52 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7013 | -0.35 ↓ % | -2.63 ↓ % | -7.60 ↓ % | 453.13 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4625180415 | -0.17 ↓ % | -1.41 ↓ % | -10.32 ↓ % | 442.99 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 437.84 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3129 | -0.49 ↓ % | -2.14 ↓ % | -0.38 ↓ % | 424.65 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | -0.28 ↓ % | 1.20 ↑ % | -3.64 ↓ % | 420.55 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6543 | -0.54 ↓ % | 0.49 ↑ % | -4.82 ↓ % | 392.75 Million Dollars | 243.52 Million Dollars | 0.0000000000 |
| 88 | 0.1711105327 | -0.34 ↓ % | -2.85 ↓ % | 0.30 ↑ % | 386.00 Million Dollars | 107.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060918782 | -1.11 ↓ % | -0.32 ↓ % | -3.14 ↓ % | 382.94 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043990420 | -0.20 ↓ % | -2.05 ↓ % | -5.52 ↓ % | 378.25 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042183 | -0.26 ↓ % | 1.00 ↑ % | -3.15 ↓ % | 371.19 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7499 | -1.41 ↓ % | -9.38 ↓ % | 15.68 ↑ % | 366.62 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492577160 | -1.22 ↓ % | -0.74 ↓ % | -6.07 ↓ % | 355.53 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3816821951 | -1.83 ↓ % | 0.67 ↑ % | 2.13 ↑ % | 351.12 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5310 | -0.84 ↓ % | -0.64 ↓ % | -5.28 ↓ % | 348.89 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 348.77 Million Dollars | 205.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597688 | -0.13 ↓ % | -2.29 ↓ % | -7.05 ↓ % | 330.41 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3450581194 | -1.34 ↓ % | 3.38 ↑ % | -0.75 ↓ % | 321.25 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166538175 | 0.18 ↑ % | -0.46 ↓ % | -3.66 ↓ % | 320.27 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3209263640 | -0.21 ↓ % | -6.01 ↓ % | -0.60 ↓ % | 297.62 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
