Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,502.46 | -0.09 ↓ % | -1.52 ↓ % | -1.71 ↓ % | 1,512.69 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.65 | 0.11 ↑ % | -1.10 ↓ % | -2.41 ↓ % | 249.78 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.29 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.47 | 0.04 ↑ % | -0.71 ↓ % | 2.05 ↑ % | 88.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3298 | 0.34 ↑ % | -1.04 ↓ % | -2.25 ↓ % | 82.26 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | 0.10 ↑ % | -0.83 ↓ % | -0.83 ↓ % | 48.32 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730837246 | 0.05 ↑ % | -0.51 ↓ % | 4.98 ↑ % | 35.37 Billion Dollars | 909.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014865628 | 0.49 ↑ % | 0.25 ↑ % | -1.01 ↓ % | 15.67 Billion Dollars | 776.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.75 | 1.16 ↑ % | 1.78 ↑ % | 25.69 ↑ % | 15.43 Billion Dollars | 996.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.78 | 0.60 ↑ % | -8.35 ↓ % | -1.92 ↓ % | 9.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.10 ↓ % | 0.40 ↑ % | 0.09 ↑ % | 9.25 Billion Dollars | 264.49 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395164724 | -0.08 ↓ % | -0.63 ↓ % | -3.90 ↓ % | 8.67 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.90 | 0.68 ↑ % | 1.20 ↑ % | -2.82 ↓ % | 7.08 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.73 | 0.11 ↑ % | -1.64 ↓ % | -7.04 ↓ % | 6.87 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | 0.16 ↑ % | -0.56 ↓ % | -1.42 ↓ % | 6.83 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568729830 | -0.09 ↓ % | -4.66 ↓ % | 6.09 ↑ % | 6.06 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9262 | 0.50 ↑ % | 2.03 ↑ % | -1.06 ↓ % | 5.19 Billion Dollars | 413.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472025176 | -0.14 ↓ % | -0.69 ↓ % | 3.09 ↑ % | 4.94 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.11 | 0.28 ↑ % | -0.48 ↓ % | -3.34 ↓ % | 4.02 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9984 | 0.09 ↑ % | -3.06 ↓ % | -3.98 ↓ % | 4.00 Billion Dollars | 734.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.023 | 0.14 ↑ % | 1.09 ↑ % | -12.05 ↓ % | 3.95 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.132 | 0.13 ↑ % | -1.20 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860527734 | -0.07 ↓ % | -1.65 ↓ % | -2.88 ↓ % | 3.73 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.514 | 1.04 ↑ % | -8.89 ↓ % | 57.24 ↑ % | 3.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055178 | 0.17 ↑ % | -0.24 ↓ % | -3.34 ↓ % | 3.25 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679328566 | 0.60 ↑ % | -0.79 ↓ % | -1.19 ↓ % | 3.04 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.66 | 0.19 ↑ % | -3.17 ↓ % | 6.41 ↑ % | 3.01 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.03 | 0.21 ↑ % | -0.32 ↓ % | 0.60 ↑ % | 2.67 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.08 | 0.25 ↑ % | -0.24 ↓ % | 0.85 ↑ % | 2.12 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2523 | 0.22 ↑ % | 0.53 ↑ % | 1.54 ↑ % | 2.11 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.35 ↑ % | -1.51 ↓ % | 2.95 ↑ % | 2.10 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | 0.20 ↑ % | -1.11 ↓ % | -6.48 ↓ % | 2.07 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4103955842 | 0.71 ↑ % | -2.41 ↓ % | 8.22 ↑ % | 2.00 Billion Dollars | 271.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.15 | 0.89 ↑ % | -4.49 ↓ % | 11.83 ↑ % | 1.87 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0575248154 | 1.26 ↑ % | -4.27 ↓ % | -5.45 ↓ % | 1.83 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6844 | -0.02 ↓ % | -0.54 ↓ % | 4.68 ↑ % | 1.78 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691493880 | 0.19 ↑ % | -0.87 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.836 | 4.48 ↑ % | 7.00 ↑ % | 13.73 ↑ % | 1.57 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426668575 | 0.62 ↑ % | -2.75 ↓ % | -4.01 ↓ % | 1.51 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034999 | -0.29 ↓ % | -1.47 ↓ % | -4.40 ↓ % | 1.45 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.050 | -0.21 ↓ % | 2.91 ↑ % | 2.69 ↑ % | 1.43 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.01 ↓ % | -6.59 ↓ % | 17.17 ↑ % | 1.37 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.609 | -0.11 ↓ % | -2.62 ↓ % | -3.44 ↓ % | 1.35 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.70 | -0.31 ↓ % | -1.14 ↓ % | -3.17 ↓ % | 1.30 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586529707 | 0.70 ↑ % | 5.69 ↑ % | 49.49 ↑ % | 1.22 Billion Dollars | 792.94 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.255 | -2.23 ↓ % | -0.29 ↓ % | 22.56 ↑ % | 1.17 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.205 | -0.73 ↓ % | 2.56 ↑ % | 10.25 ↑ % | 1.13 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.241 | 0.01 ↑ % | 3.03 ↑ % | 26.34 ↑ % | 1.10 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.999 | -0.37 ↓ % | -1.00 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 714.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918453600 | -0.12 ↓ % | -0.50 ↓ % | 1.80 ↑ % | 978.19 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081132900 | -0.14 ↓ % | -3.19 ↓ % | -7.58 ↓ % | 964.17 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.35 ↓ % | -4.72 ↓ % | 2.99 ↑ % | 905.61 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324457496 | -0.36 ↓ % | -3.05 ↓ % | -4.18 ↓ % | 891.15 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958794742 | 0.36 ↑ % | -2.77 ↓ % | -8.28 ↓ % | 865.46 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367288254 | 0.98 ↑ % | -1.51 ↓ % | 5.72 ↑ % | 846.35 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943398999 | 0.40 ↑ % | 1.06 ↑ % | 2.89 ↑ % | 806.02 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.29 | 1.26 ↑ % | -1.02 ↓ % | 4.29 ↑ % | 802.31 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9630 | -0.24 ↓ % | -0.11 ↓ % | 2.74 ↑ % | 789.30 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0034 | -0.48 ↓ % | 2.09 ↑ % | 5.93 ↑ % | 787.65 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.960 | -0.32 ↓ % | -2.29 ↓ % | -0.58 ↓ % | 783.88 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2504920444 | 0.70 ↑ % | 0.24 ↑ % | 0.13 ↑ % | 709.43 Million Dollars | 39.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081560262 | -0.03 ↓ % | -0.88 ↓ % | -1.31 ↓ % | 704.06 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080718854 | 0.02 ↑ % | 0.04 ↑ % | -4.65 ↓ % | 676.08 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323591335 | 0.92 ↑ % | 0.01 ↑ % | -7.55 ↓ % | 665.07 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955296275 | 0.16 ↑ % | -2.13 ↓ % | -0.56 ↓ % | 649.22 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017796397 | -0.12 ↓ % | 0.86 ↑ % | 5.64 ↑ % | 628.13 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.599 | -1.00 ↓ % | -0.06 ↓ % | 12.49 ↑ % | 559.70 Million Dollars | 183.88 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.23 | 0.50 ↑ % | -1.75 ↓ % | 1.78 ↑ % | 549.60 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 78 | 0.2423196883 | -0.43 ↓ % | 2.10 ↑ % | 27.89 ↑ % | 547.37 Million Dollars | 360.47 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0329116291 | -0.49 ↓ % | 1.96 ↑ % | 7.52 ↑ % | 546.58 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063036736 | -0.16 ↓ % | -5.79 ↓ % | -3.72 ↓ % | 542.02 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8311 | 0.91 ↑ % | -1.77 ↓ % | -5.73 ↓ % | 537.00 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084076641 | 0.20 ↑ % | -3.05 ↓ % | -3.50 ↓ % | 528.51 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7937 | 1.53 ↑ % | 3.23 ↑ % | 12.44 ↑ % | 521.44 Million Dollars | 197.23 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059156 | 0.01 ↑ % | -1.27 ↓ % | -0.42 ↓ % | 520.55 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000913255 | 2.30 ↑ % | 11.65 ↑ % | 22.53 ↑ % | 506.18 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689680002 | 2.27 ↑ % | 9.85 ↑ % | 14.59 ↑ % | 489.44 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.000 | 0.02 ↑ % | -2.70 ↓ % | -1.04 ↓ % | 474.83 Million Dollars | 200.33 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3410 | 0.28 ↑ % | -2.97 ↓ % | 3.11 ↑ % | 469.34 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4101 | 0.01 ↑ % | -1.59 ↓ % | 0.55 ↑ % | 458.96 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.01 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 440.36 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387950899 | -0.05 ↓ % | -2.47 ↓ % | 1.20 ↑ % | 433.32 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2591 | 0.04 ↑ % | -4.54 ↓ % | -5.87 ↓ % | 424.08 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4219584635 | -0.25 ↓ % | -1.84 ↓ % | -5.83 ↓ % | 421.96 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4544474709 | -0.56 ↓ % | -1.97 ↓ % | 16.26 ↑ % | 418.06 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4261276316 | -0.34 ↓ % | -0.79 ↓ % | 5.34 ↑ % | 401.13 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202422996 | 0.12 ↑ % | -0.93 ↓ % | 2.59 ↑ % | 389.21 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074812511 | 0.23 ↑ % | 5.02 ↑ % | -16.38 ↓ % | 373.47 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.05 Million Dollars | 331.63 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354190966 | 0.64 ↑ % | -0.99 ↓ % | -23.48 ↓ % | 367.60 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
