Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,667.84 | -0.06 ↓ % | 0.07 ↑ % | 5.58 ↑ % | 1,494.58 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.93 | -0.11 ↓ % | 0.70 ↑ % | 8.21 ↑ % | 284.22 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 114.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4003 | 0.37 ↑ % | 2.77 ↑ % | 5.20 ↑ % | 86.22 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.42 | 0.04 ↑ % | 0.73 ↑ % | 3.77 ↑ % | 83.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.56 Billion Dollars | 50.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.07 ↓ % | 1.14 ↑ % | 3.60 ↑ % | 48.82 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261369846 | -0.24 ↓ % | 0.39 ↑ % | 2.78 ↑ % | 30.91 Billion Dollars | 843.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948817459 | 0.04 ↑ % | 1.52 ↑ % | 3.82 ↑ % | 14.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.47 | 0.05 ↑ % | 0.50 ↑ % | 16.17 ↑ % | 11.37 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 507.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456909377 | 0.19 ↑ % | 2.10 ↑ % | -1.17 ↓ % | 8.89 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.46 | 0.01 ↑ % | 0.76 ↑ % | 0.05 ↑ % | 8.82 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | -0.03 ↓ % | 1.81 ↑ % | 6.09 ↑ % | 6.72 Billion Dollars | 544.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.99 | 0.12 ↑ % | 0.14 ↑ % | 6.18 ↑ % | 6.31 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496244709 | 1.05 ↑ % | 0.17 ↑ % | 3.80 ↑ % | 5.73 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.28 | -0.63 ↓ % | -3.72 ↓ % | 8.86 ↑ % | 5.73 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582304279 | 0.08 ↑ % | 1.58 ↑ % | 1.30 ↑ % | 5.24 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.28 ↓ % | 1.07 ↑ % | 2.21 ↑ % | 4.24 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.384 | -0.09 ↓ % | 0.27 ↑ % | 4.80 ↑ % | 4.05 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9588 | 0.01 ↑ % | 1.87 ↑ % | 6.36 ↑ % | 3.79 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867560469 | -0.03 ↓ % | 1.32 ↑ % | -1.40 ↓ % | 3.76 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.851 | 0.09 ↑ % | -0.26 ↓ % | 4.75 ↑ % | 3.68 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059828 | 0.18 ↑ % | 1.97 ↑ % | 1.96 ↑ % | 3.53 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4079 | 0.18 ↑ % | 0.86 ↑ % | 15.23 ↑ % | 3.50 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692098400 | 0.14 ↑ % | -0.62 ↓ % | -0.27 ↓ % | 2.93 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.35 | 6.82 ↑ % | -41.84 ↓ % | 3,557.37 ↑ % | 2.81 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.25 | -0.30 ↓ % | -0.49 ↓ % | 2.16 ↑ % | 2.69 Billion Dollars | 572.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.69 | -0.75 ↓ % | -2.50 ↓ % | -25.31 ↓ % | 2.61 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805706402 | 0.06 ↑ % | -0.24 ↓ % | -10.31 ↓ % | 2.56 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.87 | -0.29 ↓ % | -0.64 ↓ % | 2.14 ↑ % | 2.37 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.12 ↓ % | 0.91 ↑ % | 1.27 ↑ % | 2.18 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.08 ↓ % | 1.70 ↑ % | 3.77 ↑ % | 2.05 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1780 | 0.11 ↑ % | 0.59 ↑ % | -5.89 ↓ % | 1.98 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4092 | 0.18 ↑ % | 3.10 ↑ % | 6.56 ↑ % | 1.82 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.37 | 0.07 ↑ % | 0.47 ↑ % | 3.06 ↑ % | 1.79 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753684578 | 0.14 ↑ % | 0.28 ↑ % | -0.80 ↓ % | 1.75 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678273933 | -0.06 ↓ % | 0.94 ↑ % | 0.12 ↑ % | 1.70 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6639 | -0.19 ↓ % | -0.63 ↓ % | 0.16 ↑ % | 1.65 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.75 | -0.01 ↓ % | 5.18 ↑ % | 17.05 ↑ % | 1.63 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037530 | 0.43 ↑ % | 3.84 ↑ % | 7.19 ↑ % | 1.55 Billion Dollars | 370.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.505 | -0.14 ↓ % | 3.02 ↑ % | 3.78 ↑ % | 1.38 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9070 | -0.03 ↓ % | 0.17 ↑ % | 0.85 ↑ % | 1.33 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.414 | -0.19 ↓ % | 0.45 ↑ % | 0.64 ↑ % | 1.32 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2575879558 | -0.22 ↓ % | 1.65 ↑ % | 1.51 ↑ % | 1.25 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.03 ↑ % | 1.73 ↑ % | 3.55 ↑ % | 1.16 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | 0.02 ↑ % | 2.89 ↑ % | 48.69 ↑ % | 1.01 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3084560464 | 1.16 ↑ % | 3.27 ↑ % | 21.70 ↑ % | 1.01 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1125470903 | -0.12 ↓ % | 3.51 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8699 | -0.87 ↓ % | -0.74 ↓ % | -6.17 ↓ % | 970.02 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0854413828 | 0.11 ↑ % | 2.39 ↑ % | -1.17 ↓ % | 907.96 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330587965 | -0.33 ↓ % | 2.73 ↑ % | 3.88 ↑ % | 904.67 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.87 | -0.15 ↓ % | -0.24 ↓ % | 0.74 ↑ % | 891.86 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7647 | 0.12 ↑ % | 0.89 ↑ % | -0.64 ↓ % | 888.04 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992656587 | 0.06 ↑ % | 1.63 ↑ % | 14.26 ↑ % | 869.51 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 0.12 ↑ % | 2.61 ↑ % | 9.64 ↑ % | 815.94 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8213 | 0.11 ↑ % | 4.56 ↑ % | 7.53 ↑ % | 737.61 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8892 | -0.05 ↓ % | 2.90 ↑ % | 8.81 ↑ % | 716.92 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9142 | 0.07 ↑ % | 2.03 ↑ % | 4.31 ↑ % | 705.89 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1157039060 | 0.26 ↑ % | 3.24 ↑ % | 14.75 ↑ % | 698.95 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081268033 | -0.18 ↓ % | 1.73 ↑ % | 9.41 ↑ % | 696.31 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.942 | -2.48 ↓ % | 4.80 ↑ % | 2.40 ↑ % | 683.98 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019092791 | -0.05 ↓ % | 3.54 ↑ % | 9.93 ↑ % | 634.07 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311363822 | -0.11 ↓ % | 2.86 ↑ % | 2.25 ↑ % | 620.94 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9364 | -0.65 ↓ % | -0.67 ↓ % | -0.99 ↓ % | 609.90 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8373 | 8.25 ↑ % | 19.15 ↑ % | 51.27 ↑ % | 608.91 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070527052 | 0.10 ↑ % | 1.24 ↑ % | -0.85 ↓ % | 606.43 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1698595229 | 0.06 ↑ % | 2.21 ↑ % | 7.01 ↑ % | 603.14 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357284962 | -0.76 ↓ % | 0.04 ↑ % | -12.37 ↓ % | 593.36 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9029 | 0.09 ↑ % | 0.14 ↑ % | 4.21 ↑ % | 583.42 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264209785 | -0.03 ↓ % | 1.29 ↑ % | 3.16 ↑ % | 576.61 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0663100921 | -1.81 ↓ % | -16.34 ↓ % | 0.61 ↑ % | 566.54 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061089 | -0.08 ↓ % | 3.13 ↑ % | 7.35 ↑ % | 537.55 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5911 | -0.62 ↓ % | 0.32 ↑ % | 8.32 ↑ % | 522.22 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 83 | 0.2280570954 | 0.12 ↑ % | -0.73 ↓ % | -4.34 ↓ % | 515.13 Million Dollars | 136.18 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.11 | -0.29 ↓ % | -0.79 ↓ % | 20.46 ↑ % | 482.55 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.04 ↓ % | 1.93 ↑ % | 6.23 ↑ % | 452.50 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071619377 | 0.05 ↑ % | 3.18 ↑ % | 13.25 ↑ % | 450.20 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420879285 | -2.92 ↓ % | 14.19 ↑ % | 12.17 ↑ % | 433.72 Million Dollars | 148.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2369298114 | 1.35 ↑ % | 6.75 ↑ % | 7.96 ↑ % | 429.93 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0359310779 | 2.34 ↑ % | 1.92 ↑ % | 20.46 ↑ % | 424.89 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | -0.02 ↓ % | 0.08 ↑ % | 1.24 ↑ % | 420.73 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 407.74 Million Dollars | 264.18 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1273 | 2.23 ↑ % | 13.04 ↑ % | 11.97 ↑ % | 394.56 Million Dollars | 304.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3611401888 | -0.09 ↓ % | 3.99 ↑ % | 3.22 ↑ % | 390.68 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558535326 | -0.35 ↓ % | 2.11 ↑ % | 2.54 ↑ % | 389.61 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.524 | -1.60 ↓ % | -4.21 ↓ % | 27.84 ↑ % | 388.50 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.16 | -0.29 ↓ % | -1.36 ↓ % | 3.75 ↑ % | 367.63 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4519503853 | 0.13 ↑ % | 5.42 ↑ % | 2.86 ↑ % | 355.80 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182305800 | -0.12 ↓ % | -0.24 ↓ % | 4.44 ↑ % | 350.61 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3745945939 | 0.18 ↑ % | 1.43 ↑ % | 13.25 ↑ % | 345.56 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
