Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,088.89 | -0.07 ↓ % | 0.01 ↑ % | 0.42 ↑ % | 1,285.47 Billion Dollars | 27.81 Billion Dollars | 56,021.89 |
| 2 | Ethereum (ETH) | 1,842.70 | -0.06 ↓ % | -1.53 ↓ % | 2.85 ↑ % | 222.38 Billion Dollars | 11.22 Billion Dollars | 1,610.76 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 56.01 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 567.06 | -0.07 ↓ % | -1.31 ↓ % | -1.46 ↓ % | 75.51 Billion Dollars | 1.26 Billion Dollars | 495.68 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.29 Billion Dollars | 9.41 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0876 | -0.27 ↓ % | -0.84 ↓ % | -1.58 ↓ % | 67.94 Billion Dollars | 1.08 Billion Dollars | 0.9507 |
| 7 | Solana (SOL) | 74.99 | -0.19 ↓ % | -0.98 ↓ % | -3.65 ↓ % | 43.68 Billion Dollars | 1.72 Billion Dollars | 65.55 |
| 8 | TRON (TRX) | 0.3227197520 | 0.00 ↓ % | -0.09 ↓ % | -2.37 ↓ % | 30.62 Billion Dollars | 421.18 Million Dollars | 0.2820983713 |
| 9 | Hyperliquid (HYPE) | 59.59 | -1.07 ↓ % | -4.90 ↓ % | -11.10 ↓ % | 15.07 Billion Dollars | 607.57 Million Dollars | 52.09 |
| 10 | Dogecoin (DOGE) | 0.0723731996 | -0.34 ↓ % | -0.96 ↓ % | -2.44 ↓ % | 11.23 Billion Dollars | 498.21 Million Dollars | 0.0632634402 |
| 11 | Zcash (ZEC) | 541.44 | -0.91 ↓ % | 0.16 ↑ % | 7.28 ↑ % | 9.08 Billion Dollars | 560.01 Million Dollars | 473.29 |
| 12 | UNUS SED LEO (LEO) | 9.807 | 0.02 ↑ % | -0.03 ↓ % | 3.19 ↑ % | 9.02 Billion Dollars | 235.59 Thousand Dollar | 8.572 |
| 13 | Stellar (XLM) | 0.1863618967 | -0.43 ↓ % | -2.18 ↓ % | -1.93 ↓ % | 6.36 Billion Dollars | 155.01 Million Dollars | 0.1629041521 |
| 14 | Monero (XMR) | 331.61 | 1.54 ↑ % | -1.46 ↓ % | 2.64 ↑ % | 6.23 Billion Dollars | 90.05 Million Dollars | 289.87 |
| 15 | Chainlink (LINK) | 8.229 | -0.19 ↓ % | -2.16 ↓ % | 3.94 ↑ % | 6.16 Billion Dollars | 278.26 Million Dollars | 7.193 |
| 16 | Cardano (ADA) | 0.1653682793 | -0.32 ↓ % | 1.80 ↑ % | -0.93 ↓ % | 6.03 Billion Dollars | 368.28 Million Dollars | 0.1445530432 |
| 17 | Canton (CC) | 0.1283991856 | 0.36 ↑ % | -1.65 ↓ % | -3.33 ↓ % | 5.02 Billion Dollars | 21.75 Million Dollars | 0.1122373233 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.63 Billion Dollars | 53.48 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 219.79 | -0.08 ↓ % | -0.82 ↓ % | -10.46 ↓ % | 4.41 Billion Dollars | 161.33 Million Dollars | 192.13 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.24 Billion Dollars | 924.23 Million Dollars | 0.8733 |
| 21 | Gram (GRAM) | 1.4737 | -1.71 ↓ % | -3.92 ↓ % | -11.43 ↓ % | 4.02 Billion Dollars | 96.96 Million Dollars | 1.2882 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.01 Billion Dollars | 30.05 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 45.04 | -0.11 ↓ % | -0.12 ↓ % | 1.04 ↑ % | 3.49 Billion Dollars | 289.28 Million Dollars | 39.37 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 274.02 Million Dollars | 0.8741 |
| 25 | DeXe (DEXE) | 36.05 | 2.78 ↑ % | 0.08 ↑ % | 3.58 ↑ % | 3.02 Billion Dollars | 161.22 Million Dollars | 31.51 |
| 26 | Sui (SUI) | 0.7377 | -0.12 ↓ % | -1.24 ↓ % | 0.24 ↑ % | 2.99 Billion Dollars | 201.50 Million Dollars | 0.6449 |
| 27 | Hedera (HBAR) | 0.0659515684 | -0.09 ↓ % | -1.76 ↓ % | -5.63 ↓ % | 2.89 Billion Dollars | 48.43 Million Dollars | 0.0576501126 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 43.91 Million Dollars | 0.8740 |
| 29 | Avalanche (AVAX) | 6.549 | -0.41 ↓ % | -0.67 ↓ % | -2.89 ↓ % | 2.83 Billion Dollars | 245.04 Million Dollars | 5.725 |
| 30 | Cronos (CRO) | 0.0594680025 | 0.69 ↑ % | -0.58 ↓ % | 6.79 ↑ % | 2.81 Billion Dollars | 19.46 Million Dollars | 0.0519826461 |
| 31 | NEAR Protocol (NEAR) | 1.9182 | -0.40 ↓ % | -5.48 ↓ % | 2.39 ↑ % | 2.50 Billion Dollars | 208.82 Million Dollars | 1.6767 |
| 32 | Tether Gold (XAUt) | 4,006.47 | 0.03 ↑ % | 0.75 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 222.88 Million Dollars | 3,502.17 |
| 33 | Shiba Inu (SHIB) | 0.0000041331 | -0.22 ↓ % | -0.44 ↓ % | -5.29 ↓ % | 2.44 Billion Dollars | 59.59 Million Dollars | 0.0000036128 |
| 34 | Uniswap (UNI) | 3.561 | 0.64 ↑ % | -2.02 ↓ % | 0.96 ↑ % | 2.23 Billion Dollars | 169.33 Million Dollars | 3.113 |
| 35 | Bittensor (TAO) | 193.25 | -0.09 ↓ % | -0.32 ↓ % | -8.64 ↓ % | 2.15 Billion Dollars | 133.78 Million Dollars | 168.93 |
| 36 | Ondo (ONDO) | 0.3725713145 | -0.76 ↓ % | 0.39 ↑ % | 14.22 ↑ % | 1.81 Billion Dollars | 182.25 Million Dollars | 0.3256750180 |
| 37 | World Liberty Financial (WLFI) | 0.0568913204 | 0.00 ↓ % | -0.73 ↓ % | -1.95 ↓ % | 1.81 Billion Dollars | 33.81 Million Dollars | 0.0497302961 |
| 38 | PAX Gold (PAXG) | 4,006.92 | 0.10 ↑ % | 0.86 ↑ % | -2.43 ↓ % | 1.80 Billion Dollars | 110.83 Million Dollars | 3,502.56 |
| 39 | OKB (OKB) | 81.03 | 0.02 ↑ % | 0.57 ↑ % | 0.43 ↑ % | 1.70 Billion Dollars | 20.68 Million Dollars | 70.83 |
| 40 | Aster (ASTER) | 0.6200 | 0.11 ↑ % | -0.01 ↓ % | -1.31 ↓ % | 1.67 Billion Dollars | 85.45 Million Dollars | 0.5419 |
| 41 | MemeCore (M) | 1.2533 | 1.79 ↑ % | 2.29 ↑ % | -4.86 ↓ % | 1.66 Billion Dollars | 17.57 Million Dollars | 1.0956 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 132.98 Million Dollars | 0.8742 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 49.16 Million Dollars | 0.8736 |
| 44 | Polkadot (DOT) | 0.8515 | -0.13 ↓ % | -0.19 ↓ % | -2.35 ↓ % | 1.44 Billion Dollars | 116.89 Million Dollars | 0.7443 |
| 45 | Mantle (MNT) | 0.4269473894 | -0.37 ↓ % | -4.03 ↓ % | -0.34 ↓ % | 1.41 Billion Dollars | 35.05 Million Dollars | 0.3732066676 |
| 46 | Aave (AAVE) | 90.44 | -0.05 ↓ % | -1.89 ↓ % | -6.64 ↓ % | 1.39 Billion Dollars | 194.56 Million Dollars | 79.05 |
| 47 | Sky (SKY) | 0.0593120508 | -0.09 ↓ % | -2.72 ↓ % | -0.96 ↓ % | 1.38 Billion Dollars | 17.78 Million Dollars | 0.0518463244 |
| 48 | Worldcoin (WLD) | 0.3818229702 | -0.40 ↓ % | -3.55 ↓ % | 0.27 ↑ % | 1.35 Billion Dollars | 210.24 Million Dollars | 0.3337621493 |
| 49 | Internet Computer (ICP) | 2.127 | -0.68 ↓ % | -0.54 ↓ % | -6.91 ↓ % | 1.18 Billion Dollars | 38.42 Million Dollars | 1.8589 |
| 50 | Bitget Token (BGB) | 1.6360 | 0.01 ↑ % | -0.95 ↓ % | -1.42 ↓ % | 1.14 Billion Dollars | 10.48 Million Dollars | 1.4301 |
| 51 | Pepe (PEPE) | 0.0000027341 | -0.53 ↓ % | -0.23 ↓ % | -2.21 ↓ % | 1.13 Billion Dollars | 184.30 Million Dollars | 0.0000023900 |
| 52 | Ethereum Classic (ETC) | 7.013 | -0.05 ↓ % | 0.25 ↑ % | -0.80 ↓ % | 1.10 Billion Dollars | 31.50 Million Dollars | 6.131 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 144.11 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9814 | 0.58 ↑ % | -2.14 ↓ % | -8.16 ↓ % | 1.02 Billion Dollars | 19.85 Million Dollars | 1.7320 |
| 55 | KuCoin Token (KCS) | 6.659 | 0.13 ↑ % | -1.64 ↓ % | -5.30 ↓ % | 913.25 Million Dollars | 2.73 Million Dollars | 5.820 |
| 56 | POL (prev. MATIC) (POL) | 0.0826234337 | -0.14 ↓ % | 0.41 ↑ % | 3.62 ↑ % | 882.41 Million Dollars | 55.76 Million Dollars | 0.0722234569 |
| 57 | Stable (STABLE) | 0.0352990231 | 0.11 ↑ % | -10.55 ↓ % | 0.60 ↑ % | 867.42 Million Dollars | 21.13 Million Dollars | 0.0308558644 |
| 58 | Pi (PI) | 0.0788768887 | -2.02 ↓ % | 2.84 ↑ % | -20.61 ↓ % | 863.05 Million Dollars | 17.19 Million Dollars | 0.0689484970 |
| 59 | JUST (JST) | 0.0974291205 | 0.11 ↑ % | -0.42 ↓ % | -5.00 ↓ % | 797.82 Million Dollars | 30.56 Million Dollars | 0.0851655222 |
| 60 | Quant (QNT) | 65.60 | -0.72 ↓ % | 2.79 ↑ % | -4.15 ↓ % | 791.96 Million Dollars | 8.45 Million Dollars | 57.34 |
| 61 | Cosmos (ATOM) | 1.5139 | -0.06 ↓ % | -1.00 ↓ % | -4.70 ↓ % | 786.66 Million Dollars | 24.79 Million Dollars | 1.3233 |
| 62 | Ethena (ENA) | 0.0818704456 | -0.06 ↓ % | -2.05 ↓ % | 2.08 ↑ % | 782.76 Million Dollars | 138.34 Million Dollars | 0.0715652489 |
| 63 | Kaspa (KAS) | 0.0278946818 | -0.45 ↓ % | -1.91 ↓ % | -6.23 ↓ % | 769.38 Million Dollars | 10.85 Million Dollars | 0.0243835224 |
| 64 | Render (RENDER) | 1.4672 | -0.55 ↓ % | -1.63 ↓ % | -5.71 ↓ % | 761.15 Million Dollars | 17.12 Million Dollars | 1.2825 |
| 65 | Audiera (BEAT) | 2.424 | -0.89 ↓ % | -3.64 ↓ % | -10.46 ↓ % | 749.68 Million Dollars | 17.57 Million Dollars | 2.119 |
| 66 | Algorand (ALGO) | 0.0827354447 | -0.04 ↓ % | -0.38 ↓ % | -3.73 ↓ % | 742.06 Million Dollars | 22.72 Million Dollars | 0.0723213688 |
| 67 | GateToken (GT) | 6.660 | 0.14 ↑ % | -0.06 ↓ % | -1.02 ↓ % | 709.65 Million Dollars | 2.60 Million Dollars | 5.821 |
| 68 | 币安人生 (币安人生) | 0.6936 | 0.05 ↑ % | -3.31 ↓ % | 2.41 ↑ % | 693.62 Million Dollars | 22.34 Million Dollars | 0.6063 |
| 69 | Pump.fun (PUMP) | 0.0016498934 | -1.14 ↓ % | -5.93 ↓ % | 12.99 ↑ % | 660.79 Million Dollars | 80.82 Million Dollars | 0.0014422180 |
| 70 | Jupiter (JUP) | 0.1965235845 | -0.41 ↓ % | -2.43 ↓ % | -2.69 ↓ % | 652.52 Million Dollars | 31.22 Million Dollars | 0.1717867678 |
| 71 | Filecoin (FIL) | 0.7616 | -0.35 ↓ % | -1.79 ↓ % | -3.17 ↓ % | 608.98 Million Dollars | 61.62 Million Dollars | 0.6657 |
| 72 | XDC Network (XDC) | 0.0278429945 | -0.06 ↓ % | 2.27 ↑ % | 1.97 ↑ % | 585.09 Million Dollars | 10.86 Million Dollars | 0.0243383411 |
| 73 | Arbitrum (ARB) | 0.0897385353 | -0.05 ↓ % | -0.18 ↓ % | -2.23 ↓ % | 570.99 Million Dollars | 77.22 Million Dollars | 0.0784429663 |
| 74 | Flare (FLR) | 0.0065398724 | -0.49 ↓ % | -1.90 ↓ % | -1.99 ↓ % | 567.92 Million Dollars | 2.99 Million Dollars | 0.0057166856 |
| 75 | Lighter (LIT) | 2.236 | -2.34 ↓ % | -7.49 ↓ % | -13.30 ↓ % | 558.95 Million Dollars | 69.79 Million Dollars | 1.9544 |
| 76 | Venice Token (VVV) | 11.01 | -1.39 ↓ % | 0.21 ↑ % | -1.58 ↓ % | 521.21 Million Dollars | 28.97 Million Dollars | 9.624 |
| 77 | Aptos (APT) | 0.6142 | -0.14 ↓ % | 0.43 ↑ % | -1.98 ↓ % | 518.81 Million Dollars | 41.53 Million Dollars | 0.5369 |
| 78 | Injective (INJ) | 5.062 | -0.11 ↓ % | 1.50 ↑ % | 3.25 ↑ % | 506.01 Million Dollars | 117.18 Million Dollars | 4.424 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.21 Million Dollars | 24.77 Million Dollars | 0.8718 |
| 80 | Nexo (NEXO) | 0.7547 | 0.39 ↑ % | 0.40 ↑ % | -1.76 ↓ % | 487.62 Million Dollars | 8.39 Million Dollars | 0.6597 |
| 81 | Aerodrome Finance (AERO) | 0.4768576919 | -1.07 ↓ % | -2.03 ↓ % | -6.96 ↓ % | 462.34 Million Dollars | 92.47 Million Dollars | 0.4168346605 |
| 82 | Midnight (NIGHT) | 0.0278203529 | -0.98 ↓ % | -7.09 ↓ % | -10.29 ↓ % | 462.02 Million Dollars | 38.45 Million Dollars | 0.0243185494 |
| 83 | PancakeSwap (CAKE) | 1.4121 | 0.11 ↑ % | 0.83 ↑ % | 1.04 ↑ % | 455.76 Million Dollars | 25.26 Million Dollars | 1.2343 |
| 84 | Dash (DASH) | 34.03 | -0.64 ↓ % | 0.94 ↑ % | -2.15 ↓ % | 434.49 Million Dollars | 51.34 Million Dollars | 29.74 |
| 85 | EURC (EURC) | 1.1433 | -0.01 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 430.06 Million Dollars | 41.61 Million Dollars | 0.9994 |
| 86 | ether.fi (ETHFI) | 0.4318628078 | -1.23 ↓ % | 0.83 ↑ % | 5.73 ↑ % | 419.80 Million Dollars | 35.54 Million Dollars | 0.3775033725 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6336 | -0.63 ↓ % | -1.99 ↓ % | 7.29 ↑ % | 416.58 Million Dollars | 75.43 Million Dollars | 0.5538 |
| 88 | VeChain (VET) | 0.0047257885 | -0.10 ↓ % | -0.78 ↓ % | -0.06 ↓ % | 406.35 Million Dollars | 11.04 Million Dollars | 0.0041309440 |
| 89 | Pyth Network (PYTH) | 0.0485544406 | -0.86 ↓ % | -4.56 ↓ % | 4.58 ↑ % | 382.37 Million Dollars | 24.61 Million Dollars | 0.0424427961 |
| 90 | Pudgy Penguins (PENGU) | 0.0058847420 | -0.25 ↓ % | -4.86 ↓ % | -6.28 ↓ % | 369.92 Million Dollars | 71.30 Million Dollars | 0.0051440177 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5420 | -0.29 ↓ % | -0.99 ↓ % | -4.07 ↓ % | 366.09 Million Dollars | 238.13 Million Dollars | 1.3479 |
| 92 | 0.1595673930 | -0.03 ↓ % | 0.35 ↑ % | -1.04 ↓ % | 357.49 Million Dollars | 150.18 Million Dollars | 0.1394823261 | |
| 93 | Celestia (TIA) | 0.3808110705 | -0.35 ↓ % | -6.77 ↓ % | -4.56 ↓ % | 350.32 Million Dollars | 35.57 Million Dollars | 0.3328776194 |
| 94 | Sun [New] (SUN) | 0.0181595728 | 0.14 ↑ % | 0.56 ↑ % | -1.68 ↓ % | 349.23 Million Dollars | 66.21 Million Dollars | 0.0158737911 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 346.22 Million Dollars | 208.04 Million Dollars | 0.8718 |
| 96 | Sei (SEI) | 0.0470177770 | 0.14 ↑ % | -1.17 ↓ % | -6.36 ↓ % | 345.06 Million Dollars | 28.26 Million Dollars | 0.0410995553 |
| 97 | SPX6900 (SPX) | 0.3571124154 | -0.41 ↓ % | -1.22 ↓ % | -4.05 ↓ % | 332.47 Million Dollars | 6.38 Million Dollars | 0.3121619615 |
| 98 | Curve DAO Token (CRV) | 0.2162258002 | 0.83 ↑ % | -2.33 ↓ % | 4.69 ↑ % | 330.83 Million Dollars | 40.13 Million Dollars | 0.1890090263 |
| 99 | Terra Classic (LUNC) | 0.0000577423 | -0.33 ↓ % | -2.20 ↓ % | -5.31 ↓ % | 319.14 Million Dollars | 11.26 Million Dollars | 0.0000504741 |
| 100 | Lido DAO (LDO) | 0.3718847349 | 0.53 ↑ % | 1.61 ↑ % | 24.19 ↑ % | 311.03 Million Dollars | 58.86 Million Dollars | 0.3250748595 |
