Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.66 | 0.12 ↑ % | 1.63 ↑ % | 6.35 ↑ % | 1,334.25 Billion Dollars | 32.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,788.22 | 0.26 ↑ % | 4.24 ↑ % | 7.31 ↑ % | 215.81 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 79.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.89 | -0.06 ↓ % | 0.40 ↑ % | 2.70 ↑ % | 83.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2384 | -0.11 ↓ % | 4.77 ↑ % | 6.73 ↑ % | 76.85 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.04 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.95 | 0.14 ↑ % | 5.63 ↑ % | 13.33 ↑ % | 43.48 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174992702 | -0.02 ↓ % | -0.70 ↓ % | -1.44 ↓ % | 30.11 Billion Dollars | 517.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.78 | 0.77 ↑ % | 12.10 ↑ % | 18.95 ↑ % | 18.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886426185 | 0.50 ↑ % | 0.34 ↑ % | 3.84 ↑ % | 15.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.05 ↓ % | -0.65 ↓ % | 3.43 ↑ % | 8.97 Billion Dollars | 276.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.28 | -0.27 ↓ % | 6.64 ↑ % | 11.24 ↑ % | 8.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210406495 | 0.40 ↑ % | 16.73 ↑ % | 12.22 ↑ % | 7.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1798501482 | 0.44 ↑ % | -0.66 ↓ % | 7.69 ↑ % | 6.54 Billion Dollars | 579.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.37 | 0.65 ↑ % | 2.23 ↑ % | 8.54 ↑ % | 6.54 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636823593 | -0.07 ↓ % | -0.66 ↓ % | -0.11 ↓ % | 6.35 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.353 | 0.25 ↑ % | 2.03 ↑ % | 6.39 ↑ % | 6.07 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7025 | 0.36 ↑ % | -3.60 ↓ % | -1.43 ↓ % | 4.57 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.33 | -0.41 ↓ % | 5.64 ↑ % | 9.11 ↑ % | 4.52 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.056 | 1.15 ↑ % | 4.12 ↑ % | 1.94 ↑ % | 4.01 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834009640 | 0.10 ↑ % | 2.95 ↑ % | 3.99 ↑ % | 3.63 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | -0.43 ↓ % | 1.95 ↑ % | 7.81 ↑ % | 3.54 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.513 | 1.67 ↑ % | 6.55 ↑ % | 16.50 ↑ % | 3.26 Billion Dollars | 565.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8003 | 0.01 ↑ % | 1.13 ↑ % | 7.72 ↑ % | 3.22 Billion Dollars | 471.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.962 | -0.09 ↓ % | 3.06 ↑ % | 4.43 ↑ % | 3.01 Billion Dollars | 324.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050572 | 0.31 ↑ % | 1.30 ↑ % | 7.99 ↑ % | 2.98 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.17 | 0.41 ↑ % | -0.47 ↓ % | 26.04 ↑ % | 2.97 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625041394 | 0.04 ↑ % | 1.80 ↑ % | 2.40 ↑ % | 2.80 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.15 | 0.04 ↑ % | 0.10 ↑ % | 0.36 ↑ % | 2.65 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6482 | -0.05 ↓ % | 9.83 ↑ % | 27.78 ↑ % | 2.21 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.40 | 0.07 ↑ % | 0.09 ↑ % | 0.37 ↑ % | 1.98 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601157369 | -0.40 ↓ % | -0.25 ↓ % | 8.48 ↑ % | 1.91 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5781 | 0.22 ↑ % | 1.06 ↑ % | 7.06 ↑ % | 1.91 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3839207433 | 1.14 ↑ % | 1.51 ↑ % | 5.21 ↑ % | 1.87 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.954 | -0.71 ↓ % | 13.25 ↑ % | 18.27 ↑ % | 1.84 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.18 ↑ % | 5.16 ↑ % | 7.13 ↑ % | 1.78 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0251 | 0.23 ↑ % | 2.49 ↑ % | 6.46 ↑ % | 1.73 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.87 | -0.32 ↓ % | 0.93 ↑ % | 2.39 ↑ % | 1.59 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | 0.68 ↑ % | 0.56 ↑ % | -15.68 ↓ % | 1.58 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360592447 | 0.05 ↑ % | 2.07 ↑ % | 5.90 ↑ % | 1.47 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | 0.26 ↑ % | -2.90 ↓ % | 6.14 ↑ % | 1.36 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577649165 | -0.06 ↓ % | 2.58 ↑ % | 2.24 ↑ % | 1.35 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8344 | -0.01 ↓ % | 1.81 ↑ % | 0.39 ↑ % | 1.28 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029897 | 0.55 ↑ % | 3.21 ↑ % | 7.45 ↑ % | 1.24 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.430 | 0.15 ↑ % | 2.52 ↑ % | 6.18 ↑ % | 1.17 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.02 | -0.95 ↓ % | 4.24 ↑ % | 20.35 ↑ % | 1.16 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.003 | 0.73 ↑ % | 2.25 ↑ % | 14.74 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9556 | 0.60 ↑ % | -1.25 ↓ % | 10.25 ↑ % | 982.53 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.267 | 0.39 ↑ % | 3.50 ↑ % | 14.15 ↑ % | 978.58 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.327 | -5.42 ↓ % | -24.16 ↓ % | -21.85 ↓ % | 958.13 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8081 | 0.38 ↑ % | -0.90 ↓ % | 10.63 ↑ % | 937.93 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340606956 | -0.32 ↓ % | 4.21 ↑ % | 8.75 ↑ % | 937.10 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.84 | 0.82 ↑ % | 5.95 ↑ % | 9.02 ↑ % | 879.37 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961382949 | 0.98 ↑ % | 1.37 ↑ % | 5.05 ↑ % | 858.10 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361824327 | -0.03 ↓ % | 2.38 ↑ % | 15.92 ↑ % | 855.40 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790212545 | 0.22 ↑ % | 2.67 ↑ % | 3.95 ↑ % | 842.52 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873002543 | 0.02 ↑ % | 2.66 ↑ % | 8.51 ↑ % | 811.35 Million Dollars | 187.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.887 | -0.01 ↓ % | 0.48 ↑ % | 6.91 ↑ % | 733.63 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.51 | 0.38 ↑ % | -3.29 ↓ % | -0.29 ↓ % | 729.17 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 68 | 0.2458310750 | 9.21 ↑ % | -24.13 ↓ % | 69.64 ↑ % | 696.23 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0806789595 | 0.34 ↑ % | 4.55 ↑ % | -2.37 ↓ % | 689.30 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0079521867 | -0.18 ↓ % | -0.30 ↓ % | 11.64 ↑ % | 679.79 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6797 | 0.05 ↑ % | -3.78 ↓ % | -0.74 ↓ % | 679.74 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2020937255 | 0.58 ↑ % | 8.14 ↑ % | 30.12 ↑ % | 671.01 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8076 | 0.68 ↑ % | 1.23 ↑ % | 5.19 ↑ % | 638.13 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309951678 | 0.40 ↑ % | 1.52 ↑ % | -2.21 ↓ % | 637.18 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.915 | 0.46 ↑ % | 13.93 ↑ % | 3.84 ↑ % | 591.28 Million Dollars | 183.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345250671 | 2.87 ↑ % | 5.17 ↑ % | 8.48 ↑ % | 573.37 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6877 | 0.28 ↑ % | 1.43 ↑ % | 3.80 ↑ % | 572.10 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015876209 | -0.20 ↓ % | 0.02 ↑ % | 2.25 ↑ % | 552.00 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870485636 | 0.37 ↑ % | 0.71 ↑ % | 8.15 ↑ % | 544.56 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8172 | 0.12 ↑ % | 1.56 ↑ % | 5.00 ↑ % | 528.03 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.55 | 0.42 ↑ % | -0.25 ↓ % | 3.10 ↑ % | 490.89 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 83 | 0.2151384868 | 0.96 ↑ % | 1.57 ↑ % | 4.48 ↑ % | 485.97 Million Dollars | 153.37 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4225 | 0.04 ↑ % | 2.49 ↑ % | 7.31 ↑ % | 461.01 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9362 | 0.09 ↑ % | -2.46 ↓ % | 16.35 ↑ % | 459.69 Million Dollars | 241.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073018215 | 1.27 ↑ % | 5.78 ↑ % | 8.13 ↑ % | 459.00 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053149812 | 0.30 ↑ % | 4.00 ↑ % | 9.35 ↑ % | 457.01 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8003 | -0.13 ↓ % | 8.07 ↑ % | 11.10 ↑ % | 450.08 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.03 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 437.43 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048232 | -0.05 ↓ % | 3.50 ↑ % | 10.38 ↑ % | 424.42 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4458590378 | -1.19 ↓ % | 14.51 ↑ % | 31.82 ↑ % | 424.71 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6439 | 0.29 ↑ % | -0.28 ↓ % | 11.61 ↑ % | 423.09 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4013972223 | 7.45 ↑ % | 21.80 ↑ % | 112.08 ↑ % | 401.40 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1485 | 1.57 ↑ % | 7.85 ↑ % | 36.72 ↑ % | 400.10 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000711711 | -0.34 ↓ % | -0.69 ↓ % | 1.09 ↑ % | 392.70 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543686344 | 0.55 ↑ % | -0.80 ↓ % | 13.19 ↑ % | 392.42 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2445742215 | -0.17 ↓ % | 3.38 ↑ % | 25.11 ↑ % | 371.05 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7642 | 4.45 ↑ % | 26.60 ↑ % | 24.52 ↑ % | 369.64 Million Dollars | 306.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3921793925 | 0.27 ↑ % | 17.21 ↑ % | 30.17 ↑ % | 365.12 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1954599295 | 0.14 ↑ % | 0.98 ↑ % | 7.86 ↑ % | 354.68 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
