Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,642.01 | 0.23 ↑ % | -1.37 ↓ % | -2.47 ↓ % | 1,595.14 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.75 | 0.31 ↑ % | -1.08 ↓ % | -3.96 ↓ % | 272.72 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.18 | 0.21 ↑ % | 1.07 ↑ % | 3.07 ↑ % | 90.47 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4216 | -0.01 ↓ % | -1.31 ↓ % | -0.44 ↓ % | 87.85 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.85 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | 0.54 ↑ % | -3.97 ↓ % | 1.77 ↑ % | 52.66 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501599396 | 0.05 ↑ % | 0.18 ↑ % | 1.10 ↑ % | 33.19 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129974127 | 0.31 ↑ % | 2.82 ↑ % | 0.00 ↓ % | 17.43 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 0.09 ↑ % | -2.88 ↓ % | -9.71 ↓ % | 9.97 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645582799 | 0.33 ↑ % | -2.64 ↓ % | -1.06 ↓ % | 9.58 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↓ % | -1.67 ↓ % | -3.09 ↓ % | 9.23 Billion Dollars | 845.58 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.95 | -1.96 ↓ % | -4.30 ↓ % | -6.07 ↓ % | 8.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.23 | 0.19 ↑ % | -1.36 ↓ % | -6.91 ↓ % | 8.70 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.25 ↑ % | -1.08 ↓ % | 1.58 ↑ % | 7.42 Billion Dollars | 735.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.30 | -2.71 ↓ % | -4.70 ↓ % | -4.91 ↓ % | 7.22 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547829649 | 0.70 ↑ % | 0.91 ↑ % | 4.58 ↑ % | 5.96 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.134 | 0.50 ↑ % | -8.15 ↓ % | -10.93 ↓ % | 5.73 Billion Dollars | 432.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591850995 | 0.07 ↑ % | -2.12 ↓ % | -1.76 ↓ % | 5.33 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2082 | 0.19 ↑ % | -3.48 ↓ % | 21.08 ↑ % | 4.84 Billion Dollars | 734.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.89 | 0.00 ↓ % | -1.61 ↓ % | -0.29 ↓ % | 4.39 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | 0.08 ↑ % | -1.14 ↓ % | -8.46 ↓ % | 4.25 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.755 | 0.25 ↑ % | -1.10 ↓ % | 1.17 ↑ % | 4.21 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929275912 | 0.40 ↑ % | -0.72 ↓ % | 1.11 ↑ % | 4.03 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062890 | 0.09 ↑ % | -2.27 ↓ % | -1.90 ↓ % | 3.71 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0755934283 | 0.31 ↑ % | -3.26 ↓ % | 6.52 ↑ % | 3.30 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.32 | 0.25 ↑ % | -4.77 ↓ % | -6.74 ↓ % | 3.21 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.23 | 0.03 ↑ % | -0.57 ↓ % | -0.05 ↓ % | 2.77 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.27 ↑ % | -3.62 ↓ % | 4.56 ↑ % | 2.31 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3294 | 0.65 ↑ % | -0.61 ↓ % | 0.94 ↑ % | 2.24 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.53 | 0.01 ↑ % | -0.58 ↓ % | -0.09 ↓ % | 2.21 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6547 | 0.51 ↑ % | -2.09 ↓ % | -1.87 ↓ % | 2.16 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670388423 | -0.22 ↓ % | -0.11 ↓ % | -0.85 ↓ % | 2.13 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5906 | -0.03 ↓ % | -1.14 ↓ % | 4.79 ↑ % | 2.06 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3834069726 | 0.53 ↑ % | -2.68 ↓ % | 17.02 ↑ % | 1.87 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707932109 | 0.37 ↑ % | -0.77 ↓ % | -5.88 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | 0.01 ↑ % | -0.58 ↓ % | -3.02 ↓ % | 1.78 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6767 | 0.54 ↑ % | 0.36 ↑ % | -0.18 ↓ % | 1.76 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742137474 | -0.62 ↓ % | -0.95 ↓ % | -7.18 ↓ % | 1.72 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.34 ↓ % | -3.80 ↓ % | 4.18 ↑ % | 1.69 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040624 | -0.03 ↓ % | -2.24 ↓ % | -2.42 ↓ % | 1.68 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.14 | 0.39 ↑ % | -0.58 ↓ % | 2.03 ↑ % | 1.48 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.239 | 0.07 ↑ % | -1.65 ↓ % | -0.76 ↓ % | 1.45 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 0.28 ↑ % | -0.94 ↓ % | -4.92 ↓ % | 1.44 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.18 ↓ % | -0.89 ↓ % | -1.85 ↓ % | 1.12 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174131878 | -0.01 ↓ % | -3.45 ↓ % | -2.03 ↓ % | 1.06 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | 1.27 ↑ % | -3.85 ↓ % | 9.20 ↑ % | 1.06 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1183476230 | 0.63 ↑ % | -3.43 ↓ % | -1.60 ↓ % | 1.05 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969704522 | -0.11 ↓ % | -1.76 ↓ % | -2.00 ↓ % | 1.03 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373480997 | 0.16 ↑ % | -2.78 ↓ % | 2.56 ↑ % | 1.02 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.93 | -1.52 ↓ % | -9.02 ↓ % | 4.39 ↑ % | 999.02 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.002 | 0.52 ↑ % | -2.87 ↓ % | -10.90 ↓ % | 979.32 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8592 | 0.52 ↑ % | -1.87 ↓ % | -4.84 ↓ % | 964.44 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0399263369 | 1.13 ↑ % | 2.38 ↑ % | 17.77 ↑ % | 904.21 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | 1.11 ↑ % | 1.61 ↑ % | 4.35 ↑ % | 892.30 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2584598600 | -0.12 ↓ % | -3.51 ↓ % | 0.53 ↑ % | 873.78 Million Dollars | 185.28 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1807 | -5.31 ↓ % | 1.32 ↑ % | 44.58 ↑ % | 858.09 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0488 | 0.35 ↑ % | -3.30 ↓ % | 2.20 ↑ % | 858.91 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.269 | 0.38 ↑ % | -1.04 ↓ % | -2.67 ↓ % | 818.63 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0461 | 0.04 ↑ % | -4.69 ↓ % | -2.98 ↓ % | 816.84 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1326383926 | 0.11 ↑ % | -3.32 ↓ % | 5.63 ↑ % | 815.82 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914684893 | 0.00 ↓ % | 1.31 ↑ % | 12.95 ↑ % | 781.49 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086378797 | 0.09 ↑ % | -0.58 ↓ % | 10.06 ↑ % | 743.92 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2235028263 | -0.14 ↓ % | -4.45 ↓ % | 12.33 ↑ % | 742.10 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.86 | -1.50 ↓ % | -7.99 ↓ % | 21.45 ↑ % | 684.12 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 74 | 0.2492147371 | -1.55 ↓ % | 1.18 ↑ % | 24.99 ↑ % | 679.56 Million Dollars | 54.37 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018789881 | 0.48 ↑ % | -4.41 ↓ % | -5.20 ↓ % | 670.38 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6678 | -0.25 ↓ % | 4.05 ↑ % | 112.73 ↑ % | 667.77 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311646259 | -0.87 ↓ % | -1.17 ↓ % | 5.52 ↑ % | 640.44 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072920007 | -0.07 ↓ % | -2.58 ↓ % | -5.46 ↓ % | 627.00 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068302 | 0.05 ↑ % | -3.99 ↓ % | 0.85 ↑ % | 601.02 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9050 | 0.22 ↑ % | -1.41 ↓ % | 0.31 ↑ % | 584.78 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090572757 | -0.05 ↓ % | -5.55 ↓ % | -15.84 ↓ % | 569.34 Million Dollars | 126.26 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.362 | 0.63 ↑ % | 0.50 ↑ % | -0.09 ↓ % | 560.81 Million Dollars | 490.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.15 | 0.02 ↑ % | -4.50 ↓ % | -20.08 ↓ % | 560.54 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322439739 | 0.06 ↑ % | -5.25 ↓ % | 1.30 ↑ % | 535.49 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.141 | -1.91 ↓ % | 7.20 ↑ % | 32.56 ↑ % | 513.94 Million Dollars | 481.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7802 | 0.27 ↑ % | -4.00 ↓ % | -11.32 ↓ % | 512.59 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2748155712 | 0.23 ↑ % | 3.44 ↑ % | 10.55 ↑ % | 498.68 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5254 | 0.21 ↑ % | -0.72 ↓ % | -3.15 ↓ % | 497.58 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | 0.2152182125 | 0.07 ↑ % | -4.49 ↓ % | -4.57 ↓ % | 486.15 Million Dollars | 171.62 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4777765367 | 0.06 ↑ % | -12.49 ↓ % | -36.94 ↓ % | 477.78 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000854669 | 1.05 ↑ % | -8.74 ↓ % | -18.32 ↓ % | 473.43 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3477 | 0.07 ↑ % | 6.75 ↑ % | -0.58 ↓ % | 471.68 Million Dollars | 361.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671930994 | 0.91 ↑ % | -4.46 ↓ % | 8.94 ↑ % | 468.71 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4135 | -0.47 ↓ % | -5.55 ↓ % | -6.84 ↓ % | 456.32 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.22 ↓ % | -0.34 ↓ % | 452.36 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431286909 | 0.35 ↑ % | 0.09 ↑ % | -0.58 ↓ % | 446.72 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4730228932 | -0.22 ↓ % | -1.37 ↓ % | 1.77 ↑ % | 441.54 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4678952860 | -0.19 ↓ % | 1.95 ↑ % | 22.89 ↑ % | 428.87 Million Dollars | 162.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 408.78 Million Dollars | 454.68 Million Dollars | 0.0000000000 |
