Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,529.27 | -0.20 ↓ % | -2.88 ↓ % | -6.28 ↓ % | 1,173.53 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.69 | -0.39 ↓ % | -2.80 ↓ % | -5.65 ↓ % | 188.95 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 64.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.47 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.41 | -0.09 ↓ % | -2.70 ↓ % | -5.55 ↓ % | 73.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | -0.31 ↓ % | -1.85 ↓ % | -6.09 ↓ % | 64.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | -0.34 ↓ % | -2.56 ↓ % | 5.74 ↑ % | 42.57 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149347318 | 0.09 ↑ % | -1.87 ↓ % | -4.27 ↓ % | 29.87 Billion Dollars | 634.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.53 | -0.27 ↓ % | -3.46 ↓ % | 4.09 ↑ % | 16.32 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718264733 | -0.48 ↓ % | -2.10 ↓ % | -8.78 ↓ % | 12.25 Billion Dollars | 803.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | 0.71 ↑ % | -3.17 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.41 | -0.67 ↓ % | -3.62 ↓ % | -5.49 ↓ % | 6.57 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839970694 | -0.26 ↓ % | 5.01 ↑ % | -5.28 ↓ % | 6.25 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.02 | -1.53 ↓ % | -4.37 ↓ % | -4.55 ↓ % | 5.67 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408605898 | -0.50 ↓ % | -2.77 ↓ % | -6.51 ↓ % | 5.49 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438398346 | -0.34 ↓ % | -1.55 ↓ % | -4.63 ↓ % | 5.24 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.168 | -0.23 ↓ % | -3.12 ↓ % | -5.54 ↓ % | 5.21 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5025 | -1.29 ↓ % | -6.77 ↓ % | -4.22 ↓ % | 4.06 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.09 | -0.43 ↓ % | -0.85 ↓ % | 2.93 ↑ % | 3.99 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | -0.25 ↓ % | -3.11 ↓ % | -0.33 ↓ % | 3.23 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692655076 | -0.61 ↓ % | -3.56 ↓ % | -10.43 ↓ % | 3.01 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.505 | -0.75 ↓ % | -2.73 ↓ % | 0.94 ↑ % | 2.81 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6886 | -0.64 ↓ % | -1.55 ↓ % | -1.71 ↓ % | 2.77 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537406320 | 0.00 ↓ % | -1.10 ↓ % | -4.80 ↓ % | 2.47 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041902 | -0.37 ↓ % | -1.83 ↓ % | -8.00 ↓ % | 2.47 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.21 | -0.02 ↓ % | -0.11 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7815 | -0.68 ↓ % | -3.92 ↓ % | -9.73 ↓ % | 2.32 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.09 | -0.25 ↓ % | -3.47 ↓ % | -8.33 ↓ % | 2.23 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | -0.81 ↓ % | -0.79 ↓ % | -1.02 ↓ % | 1.93 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574886954 | 0.28 ↑ % | -2.88 ↓ % | -2.84 ↓ % | 1.83 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.22 | -0.02 ↓ % | -0.10 ↓ % | -2.07 ↓ % | 1.81 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.23 ↓ % | -4.85 ↓ % | -4.56 ↓ % | 1.72 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.52 ↓ % | -0.91 ↓ % | -1.91 ↓ % | 1.68 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | 0.05 ↑ % | -2.99 ↓ % | 2.18 ↑ % | 1.65 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082083231 | -0.64 ↓ % | -2.62 ↓ % | -1.20 ↓ % | 1.50 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4046235931 | -0.86 ↓ % | -4.17 ↓ % | -24.51 ↓ % | 1.42 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8165 | -0.72 ↓ % | -0.92 ↓ % | -9.84 ↓ % | 1.38 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4107922789 | -1.33 ↓ % | -4.04 ↓ % | -20.22 ↓ % | 1.36 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.79 | -0.44 ↓ % | -7.75 ↓ % | 17.51 ↑ % | 1.31 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148579643 | -0.12 ↓ % | -2.68 ↓ % | -10.89 ↓ % | 1.25 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522045918 | -1.50 ↓ % | -0.77 ↓ % | -6.82 ↓ % | 1.22 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.099 | -0.46 ↓ % | -4.54 ↓ % | -5.00 ↓ % | 1.16 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5913 | -0.44 ↓ % | -1.89 ↓ % | -7.45 ↓ % | 1.11 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.873 | -0.36 ↓ % | -3.54 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8973 | -0.16 ↓ % | 1.38 ↑ % | 16.25 ↑ % | 970.49 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023317 | 0.09 ↑ % | -0.94 ↓ % | -13.16 ↓ % | 964.81 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7207 | -0.18 ↓ % | 21.66 ↑ % | -74.71 ↓ % | 950.48 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384516583 | -1.07 ↓ % | -0.40 ↓ % | 12.16 ↑ % | 925.62 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.621 | 0.08 ↑ % | -4.38 ↓ % | -5.72 ↓ % | 891.56 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.883 | -0.65 ↓ % | 2.90 ↑ % | 32.02 ↑ % | 830.36 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291667838 | -0.29 ↓ % | -3.50 ↓ % | 1.21 ↑ % | 803.40 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.82 | -0.04 ↓ % | -1.03 ↓ % | -7.56 ↓ % | 782.53 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5048 | -0.77 ↓ % | -3.67 ↓ % | -4.43 ↓ % | 780.64 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5062 | -0.17 ↓ % | -0.92 ↓ % | -12.34 ↓ % | 778.07 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873558595 | 0.52 ↑ % | -0.13 ↓ % | 5.17 ↑ % | 746.35 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690191557 | -0.50 ↓ % | -2.61 ↓ % | -10.71 ↓ % | 736.44 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823538005 | -1.08 ↓ % | -4.10 ↓ % | -12.91 ↓ % | 736.29 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2106418119 | 0.69 ↑ % | -3.21 ↓ % | 3.10 ↑ % | 699.40 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.448 | -0.09 ↓ % | -3.19 ↓ % | -3.40 ↓ % | 686.93 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6225 | -2.55 ↓ % | -0.28 ↓ % | 249.95 ↑ % | 682.80 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6712 | -0.29 ↓ % | -3.25 ↓ % | -5.58 ↓ % | 671.19 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714118630 | -0.01 ↓ % | -9.13 ↓ % | -16.65 ↓ % | 663.68 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278158658 | 0.13 ↑ % | -1.03 ↓ % | -4.64 ↓ % | 584.41 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014242820 | -1.03 ↓ % | -4.02 ↓ % | -1.43 ↓ % | 577.48 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.23 | -0.58 ↓ % | -7.97 ↓ % | -11.03 ↓ % | 576.13 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7134 | -0.70 ↓ % | -2.72 ↓ % | -9.11 ↓ % | 566.80 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064244930 | -0.02 ↓ % | -2.10 ↓ % | -8.60 ↓ % | 556.93 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311079214 | -0.11 ↓ % | -2.78 ↓ % | -1.87 ↓ % | 516.62 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759780493 | -0.17 ↓ % | -0.96 ↓ % | -3.72 ↓ % | 483.44 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5701 | -0.29 ↓ % | -2.35 ↓ % | -11.82 ↓ % | 474.67 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8344 | 0.83 ↑ % | -0.66 ↓ % | 22.49 ↑ % | 458.60 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7058 | -0.18 ↓ % | -3.13 ↓ % | -9.25 ↓ % | 456.02 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.542 | -1.50 ↓ % | -3.59 ↓ % | 0.26 ↑ % | 454.10 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4718616105 | -0.43 ↓ % | 2.66 ↑ % | -5.50 ↓ % | 451.93 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.00 ↑ % | -0.11 ↓ % | 0.29 ↑ % | 436.51 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3046 | -0.22 ↓ % | -2.19 ↓ % | -1.78 ↓ % | 421.98 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.36 | -0.79 ↓ % | -2.59 ↓ % | -9.90 ↓ % | 412.70 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6584 | -0.20 ↓ % | -1.06 ↓ % | -5.92 ↓ % | 393.73 Million Dollars | 266.62 Million Dollars | 0.0000000000 |
| 88 | 0.1704733846 | -0.51 ↓ % | -3.37 ↓ % | -1.71 ↓ % | 384.56 Million Dollars | 114.30 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059964732 | -0.45 ↓ % | -3.38 ↓ % | -4.15 ↓ % | 376.94 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043406900 | 0.44 ↑ % | -3.30 ↓ % | -7.36 ↓ % | 373.23 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041054 | -0.02 ↓ % | -3.87 ↓ % | -6.58 ↓ % | 361.25 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.78 Million Dollars | 179.59 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7090 | -0.79 ↓ % | -3.29 ↓ % | 6.62 ↑ % | 346.63 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5254 | -0.39 ↓ % | -3.74 ↓ % | -8.05 ↓ % | 345.22 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472714342 | -0.87 ↓ % | -5.24 ↓ % | -9.91 ↓ % | 341.19 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594861 | 0.08 ↑ % | -1.85 ↓ % | -7.10 ↓ % | 328.82 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553027990 | -0.64 ↓ % | -8.66 ↓ % | -6.07 ↓ % | 326.85 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384767388 | -0.46 ↓ % | -4.87 ↓ % | -1.70 ↓ % | 315.12 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162035942 | -0.18 ↓ % | -3.29 ↓ % | -6.08 ↓ % | 311.61 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377394634 | 0.03 ↑ % | 4.62 ↑ % | 7.13 ↑ % | 297.20 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
