Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,680.21 | 0.46 ↑ % | 2.03 ↑ % | 4.02 ↑ % | 1,316.42 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.90 | -0.16 ↓ % | 2.62 ↑ % | 2.40 ↑ % | 207.81 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.42 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.77 | 0.37 ↑ % | 1.09 ↑ % | 1.99 ↑ % | 83.00 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1860 | 1.03 ↑ % | 3.19 ↑ % | 2.63 ↑ % | 73.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.05 | 0.76 ↑ % | 3.21 ↑ % | 7.19 ↑ % | 41.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200169430 | 0.09 ↑ % | 0.97 ↑ % | -1.99 ↓ % | 30.35 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.92 | 1.10 ↑ % | 5.31 ↑ % | 7.44 ↑ % | 16.21 Billion Dollars | 606.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887118776 | 0.32 ↑ % | 1.06 ↑ % | 3.01 ↑ % | 15.11 Billion Dollars | 545.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | -0.20 ↓ % | 0.05 ↑ % | 1.86 ↑ % | 9.00 Billion Dollars | 606.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.97 | 0.18 ↑ % | 12.78 ↑ % | 7.96 ↑ % | 7.90 Billion Dollars | 565.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1828970690 | 4.22 ↑ % | 6.59 ↑ % | 10.76 ↑ % | 6.65 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916541882 | 1.83 ↑ % | 2.56 ↑ % | -7.10 ↓ % | 6.47 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.89 | 0.56 ↑ % | 0.17 ↑ % | 10.87 ↑ % | 6.36 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615535659 | 0.09 ↑ % | -0.83 ↓ % | -1.30 ↓ % | 6.27 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.150 | 0.34 ↑ % | 2.21 ↑ % | 3.21 ↑ % | 5.93 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7505 | 0.17 ↑ % | 1.75 ↑ % | 3.04 ↑ % | 4.69 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.53 | 0.31 ↑ % | 0.33 ↑ % | -8.67 ↓ % | 4.20 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.975 | -0.26 ↓ % | -1.24 ↓ % | -3.65 ↓ % | 3.91 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810756012 | 1.23 ↑ % | 3.55 ↑ % | -0.91 ↓ % | 3.52 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.31 | 0.52 ↑ % | 2.37 ↑ % | 5.62 ↑ % | 3.50 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7986 | 1.69 ↑ % | 4.11 ↑ % | 5.50 ↑ % | 3.22 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 272.38 | -0.69 ↓ % | 3.43 ↑ % | 27.71 ↑ % | 3.00 Billion Dollars | 464.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050227 | 0.41 ↑ % | 0.26 ↑ % | 6.55 ↑ % | 2.96 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.771 | 0.63 ↑ % | 0.91 ↑ % | -0.35 ↓ % | 2.92 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.226 | -0.02 ↓ % | 5.01 ↑ % | 8.70 ↑ % | 2.89 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624436854 | 0.48 ↑ % | 3.91 ↑ % | 3.11 ↑ % | 2.80 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,274.96 | 0.01 ↑ % | 1.51 ↑ % | -1.02 ↓ % | 2.62 Billion Dollars | 679.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,285.56 | 0.03 ↑ % | 1.55 ↑ % | -1.06 ↓ % | 1.96 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598408445 | 0.23 ↑ % | 1.66 ↑ % | 4.95 ↑ % | 1.90 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5688 | -0.04 ↓ % | 2.14 ↑ % | 4.69 ↑ % | 1.88 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3678146545 | 0.06 ↑ % | 1.24 ↑ % | 5.89 ↑ % | 1.79 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5256 | 1.39 ↑ % | 4.92 ↑ % | 12.65 ↑ % | 1.79 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | -0.05 ↓ % | -0.98 ↓ % | 0.09 ↑ % | 1.71 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9938 | 0.43 ↑ % | 1.48 ↑ % | 2.36 ↑ % | 1.68 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.585 | -0.15 ↓ % | 1.17 ↑ % | 0.83 ↑ % | 1.61 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.18 | 0.17 ↑ % | 0.47 ↑ % | 3.73 ↑ % | 1.58 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.455 | -2.66 ↓ % | -29.72 ↓ % | 60.48 ↑ % | 1.57 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.90 | 1.74 ↑ % | 3.50 ↑ % | -9.28 ↓ % | 1.50 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1340864934 | 0.11 ↑ % | 0.46 ↑ % | 2.62 ↑ % | 1.44 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | 1.14 ↑ % | 0.85 ↑ % | 6.37 ↑ % | 1.40 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574707537 | -0.20 ↓ % | 2.76 ↑ % | -0.44 ↓ % | 1.34 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7979 | 0.36 ↑ % | 0.28 ↑ % | -2.68 ↓ % | 1.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029066 | 0.51 ↑ % | 1.88 ↑ % | 3.50 ↑ % | 1.20 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.199 | 0.57 ↑ % | 0.31 ↑ % | 1.45 ↑ % | 1.13 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.12 | 0.02 ↑ % | 1.63 ↑ % | 7.30 ↑ % | 1.05 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | 0.21 ↑ % | 2.75 ↑ % | 17.04 ↑ % | 1.03 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9586 | 0.17 ↑ % | 0.12 ↑ % | 14.31 ↑ % | 983.65 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.014 | -1.26 ↓ % | 0.83 ↑ % | 6.80 ↑ % | 944.46 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8041 | -0.05 ↓ % | 1.86 ↑ % | 7.69 ↑ % | 935.87 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322205954 | 0.25 ↑ % | 2.57 ↑ % | 3.33 ↑ % | 886.37 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355552679 | -0.53 ↓ % | -2.46 ↓ % | 4.78 ↑ % | 839.08 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924476495 | 0.22 ↑ % | 3.03 ↑ % | -1.95 ↓ % | 825.13 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.28 | -0.08 ↓ % | -0.55 ↓ % | -1.52 ↓ % | 824.29 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0767567619 | -0.15 ↓ % | 1.10 ↑ % | -3.53 ↓ % | 818.29 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.70 | -0.73 ↓ % | 1.07 ↑ % | 2.77 ↑ % | 784.61 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0841686050 | -0.52 ↓ % | 0.68 ↑ % | -5.87 ↓ % | 782.24 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 67 | 0.2705150860 | 5.07 ↑ % | 3.24 ↑ % | -62.01 ↓ % | 766.14 Million Dollars | 236.17 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.774 | 0.27 ↑ % | 0.91 ↑ % | 5.83 ↑ % | 721.55 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080397210 | 0.13 ↑ % | 1.96 ↑ % | 12.04 ↑ % | 687.62 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0782130526 | 0.70 ↑ % | 5.20 ↑ % | -0.79 ↓ % | 668.23 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6653 | 0.07 ↑ % | -0.61 ↓ % | -18.50 ↓ % | 665.29 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7918 | 0.45 ↑ % | 1.01 ↑ % | 2.61 ↑ % | 625.56 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301838917 | -0.01 ↓ % | -1.33 ↓ % | 1.88 ↑ % | 620.49 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1790730445 | 2.51 ↑ % | 3.29 ↑ % | 14.77 ↑ % | 594.58 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6794 | -0.08 ↓ % | 1.32 ↑ % | 1.22 ↑ % | 565.19 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015743473 | 0.00 ↑ % | 2.20 ↑ % | 3.32 ↑ % | 547.99 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0855570134 | 0.20 ↑ % | 0.52 ↑ % | 3.28 ↑ % | 535.23 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0321387042 | 0.26 ↑ % | 0.86 ↑ % | 8.29 ↑ % | 533.74 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8165 | 0.56 ↑ % | 1.44 ↑ % | 4.67 ↑ % | 527.58 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.224 | 0.14 ↑ % | -0.93 ↓ % | -3.50 ↓ % | 522.28 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.84 ↓ % | -5.09 ↓ % | 24.80 ↑ % | 492.86 Million Dollars | 305.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3858 | 0.00 ↑ % | 2.77 ↑ % | 9.46 ↑ % | 487.60 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.11 | 1.31 ↑ % | 7.59 ↑ % | 3.19 ↑ % | 485.17 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 85 | 0.2121620903 | 0.15 ↑ % | 2.14 ↑ % | -0.30 ↓ % | 479.25 Million Dollars | 152.00 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.32 ↑ % | 0.75 ↑ % | 450.17 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050863360 | 0.02 ↑ % | -0.34 ↓ % | 3.15 ↑ % | 437.35 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069367835 | 0.81 ↑ % | 2.48 ↑ % | 0.15 ↑ % | 436.05 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.00 ↑ % | -0.44 ↓ % | 10.89 ↑ % | 420.65 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6723 | -1.18 ↓ % | 2.52 ↑ % | 18.80 ↑ % | 418.08 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046309 | 1.20 ↑ % | 3.06 ↑ % | 4.57 ↑ % | 407.50 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725035 | -0.40 ↓ % | -1.52 ↓ % | 8.84 ↑ % | 400.00 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552257192 | 0.35 ↑ % | 1.53 ↑ % | 11.62 ↑ % | 391.92 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3785711235 | -0.98 ↓ % | 5.57 ↑ % | 68.60 ↑ % | 378.57 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2359185874 | 0.27 ↑ % | -0.47 ↓ % | 20.19 ↑ % | 357.82 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3747385631 | 0.07 ↑ % | 3.86 ↑ % | 11.68 ↑ % | 356.98 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1948919711 | 0.51 ↑ % | 5.50 ↑ % | 4.07 ↑ % | 353.65 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1925330279 | 0.20 ↑ % | -0.12 ↓ % | -2.46 ↓ % | 346.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 336.69 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9554 | -0.32 ↓ % | 1.17 ↑ % | 6.05 ↑ % | 327.94 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
