Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,186.60 | 0.72 ↑ % | 1.19 ↑ % | 3.56 ↑ % | 1,306.52 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.83 | 2.06 ↑ % | 2.36 ↑ % | 2.88 ↑ % | 207.92 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 46.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.41 | 0.73 ↑ % | 0.75 ↑ % | 1.64 ↑ % | 82.68 Billion Dollars | 979.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1721 | 1.63 ↑ % | 1.85 ↑ % | 1.37 ↑ % | 72.73 Billion Dollars | 992.71 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.23 | 1.86 ↑ % | 1.73 ↑ % | 5.66 ↑ % | 40.73 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191606901 | 0.07 ↑ % | 0.75 ↑ % | -2.15 ↓ % | 30.27 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.05 | 2.65 ↑ % | 4.37 ↑ % | 6.16 ↑ % | 15.98 Billion Dollars | 564.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883030287 | 0.84 ↑ % | 0.38 ↑ % | 2.65 ↑ % | 15.04 Billion Dollars | 503.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.98 ↑ % | 0.22 ↑ % | 1.53 ↑ % | 9.01 Billion Dollars | 590.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.86 | 5.90 ↑ % | 8.08 ↑ % | 6.12 ↑ % | 7.68 Billion Dollars | 476.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.10 | -0.38 ↓ % | -0.37 ↓ % | 10.46 ↑ % | 6.36 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1746032148 | 2.83 ↑ % | 1.27 ↑ % | 5.47 ↑ % | 6.35 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1871364286 | 1.54 ↑ % | -0.51 ↓ % | -9.44 ↓ % | 6.32 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610993588 | 0.53 ↑ % | -1.09 ↓ % | -1.82 ↓ % | 6.25 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.077 | 1.46 ↑ % | 1.00 ↑ % | 2.16 ↑ % | 5.87 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7401 | 1.30 ↑ % | 0.46 ↑ % | 2.01 ↑ % | 4.66 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 208.06 | 2.49 ↑ % | -0.43 ↓ % | -10.30 ↓ % | 4.17 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | 0.19 ↑ % | -0.77 ↓ % | -4.00 ↓ % | 3.90 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.87 | 0.24 ↑ % | 1.36 ↑ % | 5.00 ↑ % | 3.47 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797909121 | 1.68 ↑ % | 1.50 ↑ % | -2.90 ↓ % | 3.46 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7801 | 2.31 ↑ % | 1.50 ↑ % | 2.48 ↑ % | 3.14 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 272.18 | 1.53 ↑ % | 3.83 ↑ % | 27.27 ↑ % | 3.00 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050014 | 0.59 ↑ % | -0.43 ↓ % | 5.16 ↑ % | 2.95 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.714 | 2.21 ↑ % | -0.40 ↓ % | -1.19 ↓ % | 2.90 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.193 | 2.05 ↑ % | 2.87 ↑ % | 6.35 ↑ % | 2.85 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617987835 | 0.88 ↑ % | 3.01 ↑ % | 1.40 ↑ % | 2.77 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,286.21 | 1.53 ↑ % | 1.75 ↑ % | -0.52 ↓ % | 2.63 Billion Dollars | 666.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,296.34 | 1.48 ↑ % | 1.69 ↑ % | -0.56 ↓ % | 1.96 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595856478 | 1.18 ↑ % | 0.90 ↑ % | 4.39 ↑ % | 1.89 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5651 | 1.55 ↑ % | 1.59 ↑ % | 4.65 ↑ % | 1.87 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3657103765 | 2.77 ↑ % | -0.85 ↓ % | 5.54 ↑ % | 1.78 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5147 | 1.28 ↑ % | 1.70 ↑ % | 5.07 ↑ % | 1.75 Billion Dollars | 520.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | 1.39 ↑ % | -1.06 ↓ % | -0.44 ↓ % | 1.71 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9857 | 1.85 ↑ % | 0.24 ↑ % | 0.22 ↑ % | 1.66 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.566 | 1.56 ↑ % | 0.26 ↑ % | -0.30 ↓ % | 1.60 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.74 | 0.77 ↑ % | 0.24 ↑ % | 3.41 ↑ % | 1.57 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.292 | 4.07 ↑ % | -29.52 ↓ % | 46.19 ↑ % | 1.52 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.55 | -1.83 ↓ % | 0.73 ↑ % | -10.76 ↓ % | 1.47 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1340817785 | 1.51 ↑ % | 2.10 ↑ % | 2.74 ↑ % | 1.44 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.473 | 0.75 ↑ % | -4.58 ↓ % | 4.01 ↑ % | 1.37 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574734159 | 0.31 ↑ % | 2.76 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7832 | 0.08 ↑ % | -0.53 ↓ % | -3.14 ↓ % | 1.25 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028849 | 1.86 ↑ % | 0.75 ↑ % | 1.86 ↑ % | 1.19 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.143 | 1.21 ↑ % | -0.73 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.84 | 1.59 ↑ % | 0.98 ↑ % | 5.26 ↑ % | 1.05 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.13 ↑ % | 2.27 ↑ % | 16.45 ↑ % | 1.03 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9731 | 0.90 ↑ % | 0.98 ↑ % | 14.66 ↑ % | 990.95 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.097 | 1.39 ↑ % | 1.88 ↑ % | 8.24 ↑ % | 955.68 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7966 | 1.21 ↑ % | 0.53 ↑ % | 6.92 ↑ % | 931.96 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320911956 | 0.43 ↑ % | 1.97 ↑ % | 4.14 ↑ % | 882.80 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356759817 | -0.22 ↓ % | -2.36 ↓ % | 4.20 ↑ % | 841.87 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0922044621 | 0.32 ↑ % | 3.58 ↑ % | -3.26 ↓ % | 822.96 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.05 | 0.67 ↑ % | -0.60 ↓ % | -2.38 ↓ % | 821.59 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768816454 | 1.52 ↑ % | 0.72 ↑ % | -3.89 ↓ % | 819.62 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.58 | 0.32 ↑ % | -1.06 ↓ % | 0.99 ↑ % | 779.09 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0837857771 | 1.55 ↑ % | -1.53 ↓ % | -7.86 ↓ % | 778.68 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.751 | 0.25 ↑ % | -0.11 ↓ % | 6.36 ↑ % | 719.11 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079865735 | 1.01 ↑ % | 1.26 ↑ % | 12.23 ↑ % | 683.07 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6700 | 0.63 ↑ % | -0.01 ↓ % | -18.19 ↓ % | 670.04 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0776946629 | -0.42 ↓ % | 4.20 ↑ % | -0.65 ↓ % | 663.80 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 71 | 0.2326800427 | -6.72 ↓ % | -6.78 ↓ % | -68.49 ↓ % | 658.98 Million Dollars | 224.48 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0302797870 | 1.09 ↑ % | -0.96 ↓ % | 2.75 ↑ % | 622.46 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7869 | 1.17 ↑ % | -0.29 ↓ % | 0.51 ↑ % | 621.68 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1745772729 | 1.01 ↑ % | -0.53 ↓ % | 9.97 ↑ % | 579.65 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6776 | 1.71 ↑ % | 0.68 ↑ % | -0.02 ↓ % | 563.63 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015666831 | -0.16 ↓ % | 1.52 ↑ % | 2.40 ↑ % | 545.35 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0852513843 | 1.87 ↑ % | -0.61 ↓ % | 2.20 ↑ % | 533.32 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318845548 | 1.73 ↑ % | 0.84 ↑ % | 5.79 ↑ % | 529.52 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8087 | 1.34 ↑ % | 0.18 ↑ % | 3.65 ↑ % | 522.54 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.186 | 2.06 ↑ % | -1.22 ↓ % | -5.00 ↓ % | 518.41 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.059 | 2.30 ↑ % | -8.37 ↓ % | 22.97 ↑ % | 488.77 Million Dollars | 299.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3802 | 1.04 ↑ % | 2.52 ↑ % | 9.02 ↑ % | 485.65 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | 0.2099930717 | 1.22 ↑ % | 0.28 ↑ % | -1.59 ↓ % | 474.35 Million Dollars | 147.60 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.99 | 3.14 ↑ % | 4.09 ↑ % | -0.65 ↓ % | 470.93 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1602 | 0.31 ↑ % | 0.35 ↑ % | 0.79 ↑ % | 450.20 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051116562 | 2.19 ↑ % | -0.40 ↓ % | 3.46 ↑ % | 439.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069050805 | 2.15 ↑ % | 2.10 ↑ % | -0.07 ↓ % | 434.06 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6331 | 1.69 ↑ % | -1.87 ↓ % | 9.42 ↑ % | 416.01 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6612 | 1.52 ↑ % | 1.23 ↑ % | 18.35 ↑ % | 415.30 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000724456 | 1.75 ↑ % | -1.47 ↓ % | 8.21 ↑ % | 399.68 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045265 | 1.81 ↑ % | 0.02 ↑ % | 1.87 ↑ % | 398.31 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548575268 | 0.96 ↑ % | 1.15 ↑ % | 9.80 ↑ % | 389.31 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3812274660 | 1.72 ↑ % | 7.86 ↑ % | 63.70 ↑ % | 381.23 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2351736186 | 1.69 ↑ % | -1.72 ↓ % | 19.26 ↑ % | 356.68 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3719516428 | 3.33 ↑ % | 2.95 ↑ % | 10.89 ↑ % | 354.33 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1941029803 | -0.78 ↓ % | 4.35 ↑ % | 2.46 ↑ % | 352.22 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1917106504 | 0.32 ↑ % | -0.58 ↓ % | -2.69 ↓ % | 345.08 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 336.73 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9534 | 1.90 ↑ % | 0.44 ↑ % | 4.05 ↑ % | 327.27 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
