Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,710.30 0.01 % 0.17 % 4.32 % 1,257.48 Billion Dollars 18.01 Billion Dollars 54,833.45
2
Ethereum
(ETH)
1,762.05 0.04 % 0.50 % 12.09 % 212.65 Billion Dollars 8.45 Billion Dollars 1,540.72
3 0.9991 0.00 % -0.01 % 0.06 % 184.12 Billion Dollars 45.82 Billion Dollars 0.8736
4
BNB
(BNB)
570.08 0.13 % -0.26 % 2.23 % 76.84 Billion Dollars 1.10 Billion Dollars 498.47
5
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.03 % 72.96 Billion Dollars 5.18 Billion Dollars 0.8744
6
XRP
(XRP)
1.1369 0.00 % -0.09 % 8.45 % 70.76 Billion Dollars 1.86 Billion Dollars 0.9941
7
Solana
(SOL)
80.44 0.01 % -2.80 % 13.70 % 46.75 Billion Dollars 2.14 Billion Dollars 70.34
8
TRON
(TRX)
0.3241407913 -0.04 % 0.17 % 0.62 % 30.75 Billion Dollars 406.89 Million Dollars 0.2834264389
9 68.73 0.16 % -3.72 % 10.72 % 17.37 Billion Dollars 327.61 Million Dollars 60.10
10
Dogecoin
(DOGE)
0.0758862937 -0.01 % -1.79 % 2.39 % 12.95 Billion Dollars 649.14 Million Dollars 0.0663544440
11 9.160 0.21 % 0.01 % -3.30 % 8.43 Billion Dollars 249.92 Thousand Dollar 8.010
12
Zcash
(ZEC)
453.42 -0.30 % -1.56 % 14.15 % 7.60 Billion Dollars 348.88 Million Dollars 396.47
13
Cardano
(ADA)
0.1904266799 -0.24 % 7.33 % 31.19 % 6.94 Billion Dollars 863.69 Million Dollars 0.1665077559
14
Stellar
(XLM)
0.2012112269 -0.53 % -2.45 % 16.09 % 6.84 Billion Dollars 716.48 Million Dollars 0.1759376883
15
Monero
(XMR)
328.16 0.29 % 2.02 % 4.31 % 6.16 Billion Dollars 106.20 Million Dollars 286.94
16
Chainlink
(LINK)
7.885 -0.15 % -0.43 % 8.11 % 5.73 Billion Dollars 186.58 Million Dollars 6.894
17
Canton
(CC)
0.1385907089 0.28 % -0.81 % -9.05 % 5.40 Billion Dollars 10.04 Million Dollars 0.1211827457
18
Dai
(DAI)
0.9996 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 36.67 Million Dollars 0.8741
19
Gram
(GRAM)
1.7481 0.56 % 3.19 % 11.56 % 4.75 Billion Dollars 153.76 Million Dollars 1.5285
20 236.63 0.82 % 4.51 % 21.57 % 4.75 Billion Dollars 149.70 Million Dollars 206.91
21 0.9985 -0.01 % -0.04 % -0.04 % 4.58 Billion Dollars 532.54 Million Dollars 0.8731
22 0.9985 0.00 % -0.02 % 0.04 % 4.44 Billion Dollars 26.00 Million Dollars 0.8731
23
Litecoin
(LTC)
44.24 0.02 % -0.18 % 4.90 % 3.42 Billion Dollars 207.21 Million Dollars 38.68
24
Hedera
(HBAR)
0.0753262243 -0.01 % 3.40 % 5.12 % 3.30 Billion Dollars 86.79 Million Dollars 0.0658647233
25 1.0000 -0.01 % -0.01 % 0.02 % 3.03 Billion Dollars 50.79 Million Dollars 0.8744
26
Sui
(SUI)
0.7414 -0.03 % -2.44 % 8.56 % 3.00 Billion Dollars 245.32 Million Dollars 0.6483
27
Avalanche
(AVAX)
6.786 -0.38 % -2.04 % 6.19 % 2.93 Billion Dollars 217.72 Million Dollars 5.933
28
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.03 % 0.00 % 2.86 Billion Dollars 36.00 Million Dollars 0.8741
29
Cronos
(CRO)
0.0597630536 -0.14 % -0.83 % 9.35 % 2.75 Billion Dollars 8.36 Million Dollars 0.0522563957
30 1.9626 -0.75 % -2.28 % 3.25 % 2.55 Billion Dollars 183.58 Million Dollars 1.7161
31 4,158.17 0.01 % 0.04 % 2.27 % 2.55 Billion Dollars 45.26 Million Dollars 3,635.88
32
Shiba Inu
(SHIB)
0.0000043219 -0.68 % -2.32 % 2.59 % 2.55 Billion Dollars 69.12 Million Dollars 0.0000037790
33 211.97 -0.18 % -0.94 % 1.59 % 2.35 Billion Dollars 116.55 Million Dollars 185.34
34
Uniswap
(UNI)
3.178 -0.01 % -0.75 % 8.94 % 1.97 Billion Dollars 97.17 Million Dollars 2.779
35
DeXe
(DEXE)
23.22 0.29 % 0.25 % 3.67 % 1.94 Billion Dollars 24.89 Million Dollars 20.30
36 1.4351 1.19 % -7.94 % 99.23 % 1.89 Billion Dollars 19.20 Million Dollars 1.2549
37
PAX Gold
(PAXG)
4,160.38 -0.02 % -0.03 % 2.21 % 1.88 Billion Dollars 42.29 Million Dollars 3,637.81
38 0.0573976444 0.47 % 1.61 % -1.61 % 1.82 Billion Dollars 33.90 Million Dollars 0.0501880985
39
Aster
(ASTER)
0.6371 0.03 % -1.30 % 2.81 % 1.72 Billion Dollars 45.08 Million Dollars 0.5571
40
OKB
(OKB)
79.92 -0.25 % -1.16 % 1.18 % 1.68 Billion Dollars 19.01 Million Dollars 69.88
41
Ondo
(ONDO)
0.3271443469 -0.07 % -2.62 % 5.82 % 1.59 Billion Dollars 64.26 Million Dollars 0.2860527269
42
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.01 % 1.58 Billion Dollars 110.42 Million Dollars 0.8742
43
Mantle
(MNT)
0.4478201095 -0.16 % 0.16 % 2.96 % 1.48 Billion Dollars 31.84 Million Dollars 0.3915707690
44
Polkadot
(DOT)
0.8685 -0.28 % -1.63 % 6.28 % 1.47 Billion Dollars 62.99 Million Dollars 0.7594
45 0.4137785936 -0.01 % -6.76 % -5.76 % 1.45 Billion Dollars 264.36 Million Dollars 0.3618051058
46
USDD
(USDD)
0.9988 0.00 % -0.07 % 0.01 % 1.40 Billion Dollars 1.81 Million Dollars 0.8733
47
Aave
(AAVE)
87.42 0.07 % -1.62 % -7.65 % 1.35 Billion Dollars 147.70 Million Dollars 76.44
48
Sky
(SKY)
0.0555677288 -0.29 % -5.14 % 11.13 % 1.30 Billion Dollars 15.02 Million Dollars 0.0485880331
49
Pi
(PI)
0.1144078963 -0.05 % -2.94 % -10.06 % 1.25 Billion Dollars 9.17 Million Dollars 0.1000374637
50 2.205 -0.13 % -0.87 % 1.69 % 1.22 Billion Dollars 40.27 Million Dollars 1.9281
51 1.7148 -0.02 % -0.34 % 4.77 % 1.20 Billion Dollars 7.78 Million Dollars 1.4994
52 7.137 -0.46 % -0.46 % 0.35 % 1.12 Billion Dollars 38.32 Million Dollars 6.241
53
Pepe
(PEPE)
0.0000027007 -0.32 % -4.78 % 13.46 % 1.12 Billion Dollars 235.14 Million Dollars 0.0000023614
54 0.9999 -0.01 % -0.02 % 0.01 % 1.02 Billion Dollars 84.29 Million Dollars 0.8743
55
Morpho
(MORPHO)
1.9438 -0.67 % -1.88 % 11.91 % 994.47 Million Dollars 13.85 Million Dollars 1.6996
56 7.087 -0.03 % -0.64 % 4.71 % 972.03 Million Dollars 2.29 Million Dollars 6.197
57
Kaspa
(KAS)
0.0309941766 -0.36 % -0.85 % 11.31 % 854.03 Million Dollars 10.36 Million Dollars 0.0271010911
58
Stable
(STABLE)
0.0349575968 0.30 % 0.04 % -6.85 % 845.89 Million Dollars 94.92 Million Dollars 0.0305666779
59
Audiera
(BEAT)
2.724 -2.88 % -0.03 % 2.94 % 842.59 Million Dollars 26.00 Million Dollars 2.382
60
Render
(RENDER)
1.5962 -0.64 % -0.24 % 2.51 % 828.07 Million Dollars 25.66 Million Dollars 1.3957
61
Quant
(QNT)
67.58 0.09 % -0.72 % 3.28 % 815.85 Million Dollars 4.65 Million Dollars 59.09
62
Cosmos
(ATOM)
1.5609 -0.57 % -2.51 % -0.60 % 807.72 Million Dollars 20.89 Million Dollars 1.3648
63
Algorand
(ALGO)
0.0900838441 0.31 % 0.54 % 2.07 % 806.19 Million Dollars 24.91 Million Dollars 0.0787686827
64
Jupiter
(JUP)
0.2355874728 -0.80 % -0.61 % 8.80 % 782.22 Million Dollars 21.72 Million Dollars 0.2059960371
65 0.0729415673 0.10 % -0.65 % 2.71 % 778.50 Million Dollars 31.48 Million Dollars 0.0637795959
66
JUST
(JST)
0.0906346375 -0.06 % 1.15 % 4.90 % 774.36 Million Dollars 23.19 Million Dollars 0.0792502926
67
币安人生
(币安人生)
0.7486 -0.19 % 8.16 % 7.16 % 748.61 Million Dollars 40.30 Million Dollars 0.6546
68
Ethena
(ENA)
0.0774285649 -0.41 % -2.25 % 0.68 % 740.29 Million Dollars 100.46 Million Dollars 0.0677029951
69 6.719 -0.40 % 0.29 % 2.70 % 715.87 Million Dollars 2.02 Million Dollars 5.875
70
Filecoin
(FIL)
0.7836 -0.14 % -2.13 % 7.07 % 623.23 Million Dollars 44.61 Million Dollars 0.6852
71
Pump.fun
(PUMP)
0.0015251075 -0.15 % -6.66 % 8.77 % 616.09 Million Dollars 51.07 Million Dollars 0.0013335433
72
Flare
(FLR)
0.0069580204 -0.28 % -0.80 % 4.45 % 603.51 Million Dollars 3.06 Million Dollars 0.0060840444
73 0.0285749828 -0.06 % -0.22 % 2.70 % 600.39 Million Dollars 6.11 Million Dollars 0.0249857649
74
Midnight
(NIGHT)
0.0338082982 -0.09 % 3.13 % 10.72 % 561.47 Million Dollars 18.35 Million Dollars 0.0295617393
75 0.5760 -0.68 % 4.64 % 24.35 % 555.19 Million Dollars 40.07 Million Dollars 0.5037
76
Lighter
(LIT)
2.176 -0.85 % -1.05 % 25.61 % 544.00 Million Dollars 52.16 Million Dollars 1.9027
77 11.34 -1.06 % -8.74 % -15.15 % 535.37 Million Dollars 49.72 Million Dollars 9.913
78
Aptos
(APT)
0.6158 -0.09 % -3.17 % 5.82 % 512.85 Million Dollars 40.44 Million Dollars 0.5385
79
Nexo
(NEXO)
0.7739 -0.34 % -0.24 % 6.71 % 500.04 Million Dollars 4.96 Million Dollars 0.6767
80
Arbitrum
(ARB)
0.0782840692 -0.55 % -3.16 % 6.09 % 498.11 Million Dollars 40.48 Million Dollars 0.0684510421
81
TrueUSD
(TUSD)
0.9981 -0.01 % 0.00 % 0.04 % 493.59 Million Dollars 23.36 Million Dollars 0.8728
82 4.709 -0.48 % -4.15 % 0.54 % 470.80 Million Dollars 59.38 Million Dollars 4.118
83
Dash
(DASH)
35.15 -0.10 % -1.20 % 7.15 % 448.38 Million Dollars 46.36 Million Dollars 30.73
84
EURC
(EURC)
1.1428 -0.04 % -0.05 % 0.37 % 445.34 Million Dollars 17.83 Million Dollars 0.9992
85 1.3755 0.05 % -1.03 % 4.56 % 444.92 Million Dollars 23.91 Million Dollars 1.2027
86
Bonk
(BONK)
0.0000050199 -0.59 % -2.22 % 20.79 % 441.73 Million Dollars 82.59 Million Dollars 0.0000043894
87 1.7488 -2.39 % -2.16 % 5.35 % 415.18 Million Dollars 155.76 Million Dollars 1.5291
88 0.0065658080 0.30 % -3.21 % 6.01 % 412.73 Million Dollars 63.44 Million Dollars 0.0057410966
89
VeChain
(VET)
0.0047427802 0.19 % -0.24 % 3.63 % 407.81 Million Dollars 12.45 Million Dollars 0.0041470538
90 0.1764248130 0.03 % -4.95 % 2.22 % 396.50 Million Dollars 123.47 Million Dollars 0.1542646215
91
ether.fi
(ETHFI)
0.4247421378 -0.02 % 13.98 % 22.80 % 393.89 Million Dollars 108.71 Million Dollars 0.3713915521
92 0.5554 -0.34 % -3.17 % 4.33 % 365.11 Million Dollars 28.95 Million Dollars 0.4856023236
93
SPX6900
(SPX)
0.3910343912 -1.34 % -5.21 % 13.74 % 364.05 Million Dollars 20.67 Million Dollars 0.3419177344
94
Jito
(JTO)
0.7395 -0.71 % -1.99 % -7.60 % 362.92 Million Dollars 46.31 Million Dollars 0.6466
95
Celestia
(TIA)
0.3903927563 -0.04 % -3.91 % 5.01 % 359.14 Million Dollars 35.20 Million Dollars 0.3413566934
96
Sei
(SEI)
0.0490919671 -0.22 % -1.82 % -2.13 % 354.33 Million Dollars 21.30 Million Dollars 0.0429256724
97 0.9975 -0.01 % -0.05 % 0.02 % 349.25 Million Dollars 116.89 Million Dollars 0.8722
98 0.0000624828 -0.15 % -2.71 % 3.20 % 345.45 Million Dollars 11.74 Million Dollars 0.0000546346
99 0.0169112575 -0.06 % -0.26 % 0.51 % 325.22 Million Dollars 42.99 Million Dollars 0.0147870851
100 0.9049 0.28 % -0.12 % 16.80 % 319.73 Million Dollars 20.37 Million Dollars 0.7913