Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,612.63 | -0.36 ↓ % | 0.21 ↑ % | 4.21 ↑ % | 1,255.52 Billion Dollars | 18.00 Billion Dollars | 54,748.04 |
| 2 | Ethereum (ETH) | 1,758.77 | -0.36 ↓ % | 0.63 ↑ % | 11.99 ↑ % | 212.25 Billion Dollars | 7.84 Billion Dollars | 1,537.86 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 45.69 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 568.69 | -0.44 ↓ % | -0.51 ↓ % | 2.08 ↑ % | 76.65 Billion Dollars | 1.09 Billion Dollars | 497.26 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 5.31 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1350 | -0.75 ↓ % | 0.01 ↑ % | 8.54 ↑ % | 70.64 Billion Dollars | 1.86 Billion Dollars | 0.9924 |
| 7 | Solana (SOL) | 80.20 | -0.70 ↓ % | -2.46 ↓ % | 13.48 ↑ % | 46.60 Billion Dollars | 2.23 Billion Dollars | 70.12 |
| 8 | TRON (TRX) | 0.3241766107 | -0.11 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 30.75 Billion Dollars | 412.86 Million Dollars | 0.2834577592 |
| 9 | Hyperliquid (HYPE) | 68.53 | -0.47 ↓ % | -3.22 ↓ % | 10.75 ↑ % | 17.32 Billion Dollars | 358.87 Million Dollars | 59.92 |
| 10 | Dogecoin (DOGE) | 0.0757711559 | -1.30 ↓ % | -1.40 ↓ % | 2.23 ↑ % | 12.93 Billion Dollars | 646.11 Million Dollars | 0.0662537683 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.00 ↑ % | -0.19 ↓ % | -2.97 ↓ % | 8.41 Billion Dollars | 249.32 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 454.16 | -0.82 ↓ % | -1.03 ↓ % | 14.06 ↑ % | 7.61 Billion Dollars | 341.87 Million Dollars | 397.11 |
| 13 | Cardano (ADA) | 0.1908562520 | -0.13 ↓ % | 7.74 ↑ % | 31.86 ↑ % | 6.96 Billion Dollars | 861.96 Million Dollars | 0.1668833707 |
| 14 | Stellar (XLM) | 0.2022400304 | -0.87 ↓ % | -2.56 ↓ % | 16.81 ↑ % | 6.87 Billion Dollars | 737.31 Million Dollars | 0.1768372669 |
| 15 | Monero (XMR) | 327.09 | 0.05 ↑ % | 2.23 ↑ % | 4.50 ↑ % | 6.14 Billion Dollars | 108.23 Million Dollars | 286.01 |
| 16 | Chainlink (LINK) | 7.883 | -0.63 ↓ % | -0.30 ↓ % | 8.43 ↑ % | 5.73 Billion Dollars | 195.58 Million Dollars | 6.893 |
| 17 | Canton (CC) | 0.1384196232 | -0.01 ↓ % | -0.72 ↓ % | -9.20 ↓ % | 5.40 Billion Dollars | 9.92 Million Dollars | 0.1210331496 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 35.71 Million Dollars | 0.8741 |
| 19 | Gram (GRAM) | 1.7300 | -1.53 ↓ % | 2.74 ↑ % | 10.80 ↑ % | 4.70 Billion Dollars | 149.75 Million Dollars | 1.5127 |
| 20 | Bitcoin Cash (BCH) | 234.23 | -1.41 ↓ % | 3.45 ↑ % | 20.05 ↑ % | 4.70 Billion Dollars | 144.23 Million Dollars | 204.81 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 539.39 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 27.99 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.21 | -0.22 ↓ % | -0.09 ↓ % | 5.21 ↑ % | 3.42 Billion Dollars | 209.92 Million Dollars | 38.66 |
| 24 | Hedera (HBAR) | 0.0751953157 | -0.36 ↓ % | 3.54 ↑ % | 5.38 ↑ % | 3.29 Billion Dollars | 87.79 Million Dollars | 0.0657502577 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 50.37 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7409 | -0.35 ↓ % | -2.39 ↓ % | 8.67 ↑ % | 3.00 Billion Dollars | 249.42 Million Dollars | 0.6478 |
| 27 | Avalanche (AVAX) | 6.812 | -1.20 ↓ % | -1.14 ↓ % | 7.00 ↑ % | 2.94 Billion Dollars | 213.19 Million Dollars | 5.957 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.61 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0597970678 | -0.69 ↓ % | -1.01 ↓ % | 9.63 ↑ % | 2.75 Billion Dollars | 8.56 Million Dollars | 0.0522861375 |
| 30 | Shiba Inu (SHIB) | 0.0000043505 | -0.91 ↓ % | -1.06 ↓ % | 3.35 ↑ % | 2.56 Billion Dollars | 69.45 Million Dollars | 0.0000038040 |
| 31 | NEAR Protocol (NEAR) | 1.9679 | -0.42 ↓ % | -2.08 ↓ % | 3.22 ↑ % | 2.56 Billion Dollars | 187.04 Million Dollars | 1.7208 |
| 32 | Tether Gold (XAUt) | 4,157.90 | -0.07 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 2.55 Billion Dollars | 45.65 Million Dollars | 3,635.64 |
| 33 | Bittensor (TAO) | 212.15 | -0.78 ↓ % | -0.71 ↓ % | 1.75 ↑ % | 2.35 Billion Dollars | 115.41 Million Dollars | 185.50 |
| 34 | Uniswap (UNI) | 3.173 | -0.40 ↓ % | -0.44 ↓ % | 9.08 ↑ % | 1.97 Billion Dollars | 97.86 Million Dollars | 2.775 |
| 35 | DeXe (DEXE) | 23.15 | -0.56 ↓ % | 0.97 ↑ % | 3.95 ↑ % | 1.94 Billion Dollars | 25.29 Million Dollars | 20.24 |
| 36 | PAX Gold (PAXG) | 4,160.52 | -0.08 ↓ % | 0.03 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 42.78 Million Dollars | 3,637.93 |
| 37 | MemeCore (M) | 1.4078 | 2.61 ↑ % | -7.32 ↓ % | 94.59 ↑ % | 1.86 Billion Dollars | 19.18 Million Dollars | 1.2310 |
| 38 | World Liberty Financial (WLFI) | 0.0569455623 | -0.62 ↓ % | 0.84 ↑ % | -1.74 ↓ % | 1.81 Billion Dollars | 34.08 Million Dollars | 0.0497928010 |
| 39 | Aster (ASTER) | 0.6372 | -0.38 ↓ % | -1.38 ↓ % | 2.78 ↑ % | 1.72 Billion Dollars | 45.25 Million Dollars | 0.5572 |
| 40 | OKB (OKB) | 80.02 | -0.57 ↓ % | -0.97 ↓ % | 1.85 ↑ % | 1.68 Billion Dollars | 18.75 Million Dollars | 69.97 |
| 41 | Ondo (ONDO) | 0.3269036603 | -1.20 ↓ % | -2.87 ↓ % | 5.62 ↑ % | 1.59 Billion Dollars | 65.34 Million Dollars | 0.2858422723 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 111.67 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4481018300 | -0.16 ↓ % | 0.30 ↑ % | 2.71 ↑ % | 1.48 Billion Dollars | 31.56 Million Dollars | 0.3918171034 |
| 44 | Polkadot (DOT) | 0.8695 | -0.72 ↓ % | -0.63 ↓ % | 7.15 ↑ % | 1.47 Billion Dollars | 64.21 Million Dollars | 0.7603 |
| 45 | Worldcoin (WLD) | 0.4138903681 | -0.75 ↓ % | -6.25 ↓ % | -4.94 ↓ % | 1.45 Billion Dollars | 271.09 Million Dollars | 0.3619028406 |
| 46 | USDD (USDD) | 0.9991 | 0.15 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8736 |
| 47 | Aave (AAVE) | 87.20 | -1.05 ↓ % | -1.15 ↓ % | -6.99 ↓ % | 1.34 Billion Dollars | 151.88 Million Dollars | 76.25 |
| 48 | Sky (SKY) | 0.0557180925 | -0.50 ↓ % | -4.99 ↓ % | 12.02 ↑ % | 1.30 Billion Dollars | 14.43 Million Dollars | 0.0487195101 |
| 49 | Pi (PI) | 0.1142580445 | -0.85 ↓ % | -2.85 ↓ % | -10.72 ↓ % | 1.24 Billion Dollars | 9.11 Million Dollars | 0.0999064343 |
| 50 | Internet Computer (ICP) | 2.205 | -0.63 ↓ % | -0.74 ↓ % | 2.64 ↑ % | 1.22 Billion Dollars | 40.63 Million Dollars | 1.9281 |
| 51 | Bitget Token (BGB) | 1.7123 | 0.09 ↑ % | -1.87 ↓ % | 4.52 ↑ % | 1.20 Billion Dollars | 8.76 Million Dollars | 1.4972 |
| 52 | Ethereum Classic (ETC) | 7.160 | -1.04 ↓ % | -0.20 ↓ % | 0.71 ↑ % | 1.13 Billion Dollars | 38.12 Million Dollars | 6.261 |
| 53 | Pepe (PEPE) | 0.0000027030 | -0.82 ↓ % | -2.90 ↓ % | 13.83 ↑ % | 1.12 Billion Dollars | 245.55 Million Dollars | 0.0000023635 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 84.76 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9544 | 0.21 ↑ % | -1.95 ↓ % | 13.00 ↑ % | 999.92 Million Dollars | 13.98 Million Dollars | 1.7089 |
| 56 | KuCoin Token (KCS) | 7.083 | -0.43 ↓ % | -0.79 ↓ % | 4.71 ↑ % | 971.51 Million Dollars | 2.28 Million Dollars | 6.194 |
| 57 | Audiera (BEAT) | 2.775 | -1.15 ↓ % | 3.08 ↑ % | 2.22 ↑ % | 858.35 Million Dollars | 26.13 Million Dollars | 2.427 |
| 58 | Kaspa (KAS) | 0.0310877650 | 0.38 ↑ % | -0.38 ↓ % | 11.84 ↑ % | 856.61 Million Dollars | 10.24 Million Dollars | 0.0271829241 |
| 59 | Stable (STABLE) | 0.0348808380 | 3.18 ↑ % | -0.45 ↓ % | -6.87 ↓ % | 843.97 Million Dollars | 90.14 Million Dollars | 0.0304995606 |
| 60 | Render (RENDER) | 1.5977 | -0.08 ↓ % | -0.29 ↓ % | 2.60 ↑ % | 828.85 Million Dollars | 25.54 Million Dollars | 1.3970 |
| 61 | Quant (QNT) | 67.41 | -0.40 ↓ % | -0.91 ↓ % | 3.20 ↑ % | 813.82 Million Dollars | 4.63 Million Dollars | 58.94 |
| 62 | Cosmos (ATOM) | 1.5678 | -0.50 ↓ % | -2.18 ↓ % | -0.07 ↓ % | 811.30 Million Dollars | 20.60 Million Dollars | 1.3709 |
| 63 | Algorand (ALGO) | 0.0896171020 | -0.22 ↓ % | -0.28 ↓ % | 2.43 ↑ % | 802.01 Million Dollars | 25.13 Million Dollars | 0.0783605667 |
| 64 | Jupiter (JUP) | 0.2363982800 | 0.34 ↑ % | -2.24 ↓ % | 8.56 ↑ % | 784.92 Million Dollars | 22.72 Million Dollars | 0.2067050012 |
| 65 | POL (prev. MATIC) (POL) | 0.0727675394 | -0.61 ↓ % | -0.43 ↓ % | 2.89 ↑ % | 776.64 Million Dollars | 31.66 Million Dollars | 0.0636274270 |
| 66 | JUST (JST) | 0.0906744767 | 0.27 ↑ % | 0.18 ↑ % | 5.65 ↑ % | 774.70 Million Dollars | 24.43 Million Dollars | 0.0792851277 |
| 67 | 币安人生 (币安人生) | 0.7448 | -1.13 ↓ % | 7.82 ↑ % | 6.91 ↑ % | 744.79 Million Dollars | 39.58 Million Dollars | 0.6512 |
| 68 | Ethena (ENA) | 0.0775805777 | -1.09 ↓ % | -1.56 ↓ % | 1.17 ↑ % | 741.74 Million Dollars | 99.21 Million Dollars | 0.0678359141 |
| 69 | GateToken (GT) | 6.726 | -0.31 ↓ % | 0.29 ↑ % | 2.72 ↑ % | 716.64 Million Dollars | 2.01 Million Dollars | 5.881 |
| 70 | Filecoin (FIL) | 0.7842 | -0.80 ↓ % | -1.95 ↓ % | 7.63 ↑ % | 623.72 Million Dollars | 44.13 Million Dollars | 0.6857 |
| 71 | Pump.fun (PUMP) | 0.0015226496 | -0.49 ↓ % | -5.33 ↓ % | 11.82 ↑ % | 615.11 Million Dollars | 53.37 Million Dollars | 0.0013313942 |
| 72 | Flare (FLR) | 0.0069705583 | -0.52 ↓ % | -0.19 ↓ % | 4.77 ↑ % | 604.60 Million Dollars | 3.06 Million Dollars | 0.0060950074 |
| 73 | XDC Network (XDC) | 0.0285863825 | 0.04 ↑ % | -0.17 ↓ % | 2.76 ↑ % | 600.63 Million Dollars | 6.06 Million Dollars | 0.0249957328 |
| 74 | Midnight (NIGHT) | 0.0338491685 | -0.59 ↓ % | 1.69 ↑ % | 10.66 ↑ % | 562.15 Million Dollars | 19.11 Million Dollars | 0.0295974760 |
| 75 | Aerodrome Finance (AERO) | 0.5774 | -0.95 ↓ % | 5.23 ↑ % | 25.16 ↑ % | 556.49 Million Dollars | 40.27 Million Dollars | 0.5048 |
| 76 | Lighter (LIT) | 2.198 | 0.26 ↑ % | 2.10 ↑ % | 26.59 ↑ % | 549.48 Million Dollars | 53.98 Million Dollars | 1.9218 |
| 77 | Venice Token (VVV) | 11.43 | 0.12 ↑ % | -6.80 ↓ % | -15.11 ↓ % | 539.71 Million Dollars | 50.91 Million Dollars | 9.994 |
| 78 | Aptos (APT) | 0.6150 | -0.93 ↓ % | -3.16 ↓ % | 6.04 ↑ % | 512.19 Million Dollars | 40.29 Million Dollars | 0.5378 |
| 79 | Nexo (NEXO) | 0.7766 | -0.15 ↓ % | 0.65 ↑ % | 7.20 ↑ % | 501.80 Million Dollars | 5.06 Million Dollars | 0.6791 |
| 80 | Arbitrum (ARB) | 0.0785601293 | -1.11 ↓ % | -3.06 ↓ % | 6.97 ↑ % | 499.87 Million Dollars | 40.60 Million Dollars | 0.0686924271 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.61 Million Dollars | 22.78 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.740 | -0.97 ↓ % | -2.20 ↓ % | 1.79 ↑ % | 473.87 Million Dollars | 59.40 Million Dollars | 4.145 |
| 83 | Dash (DASH) | 35.12 | -0.48 ↓ % | -0.57 ↓ % | 7.03 ↑ % | 448.10 Million Dollars | 46.41 Million Dollars | 30.71 |
| 84 | EURC (EURC) | 1.1436 | 0.03 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 445.65 Million Dollars | 18.55 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3738 | -0.11 ↓ % | -0.74 ↓ % | 4.46 ↑ % | 444.36 Million Dollars | 24.49 Million Dollars | 1.2012 |
| 86 | Bonk (BONK) | 0.0000049795 | -0.32 ↓ % | -0.12 ↓ % | 20.25 ↑ % | 438.17 Million Dollars | 81.81 Million Dollars | 0.0000043540 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7891 | -1.39 ↓ % | 0.70 ↑ % | 7.95 ↑ % | 424.76 Million Dollars | 151.26 Million Dollars | 1.5644 |
| 88 | Pudgy Penguins (PENGU) | 0.0065353584 | -0.87 ↓ % | -2.12 ↓ % | 5.84 ↑ % | 410.82 Million Dollars | 65.67 Million Dollars | 0.0057144717 |
| 89 | VeChain (VET) | 0.0047317028 | -0.58 ↓ % | -0.03 ↓ % | 3.78 ↑ % | 406.86 Million Dollars | 12.50 Million Dollars | 0.0041373678 |
| 90 | 0.1760467775 | -1.37 ↓ % | -5.21 ↓ % | 1.43 ↑ % | 395.66 Million Dollars | 119.30 Million Dollars | 0.1539340699 | |
| 91 | ether.fi (ETHFI) | 0.4223548367 | 0.77 ↑ % | 12.88 ↑ % | 22.53 ↑ % | 391.68 Million Dollars | 106.62 Million Dollars | 0.3693041128 |
| 92 | SPX6900 (SPX) | 0.3949330844 | 0.14 ↑ % | -2.55 ↓ % | 15.75 ↑ % | 367.68 Million Dollars | 20.65 Million Dollars | 0.3453267245 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5565 | -0.58 ↓ % | -2.75 ↓ % | 5.06 ↑ % | 365.84 Million Dollars | 29.50 Million Dollars | 0.4865772229 |
| 94 | Jito (JTO) | 0.7405 | -0.48 ↓ % | -1.46 ↓ % | -7.67 ↓ % | 363.43 Million Dollars | 46.03 Million Dollars | 0.6475 |
| 95 | Celestia (TIA) | 0.3895070375 | -1.26 ↓ % | -3.10 ↓ % | 4.90 ↑ % | 358.32 Million Dollars | 36.06 Million Dollars | 0.3405822271 |
| 96 | Sei (SEI) | 0.0491479813 | -0.68 ↓ % | -1.38 ↓ % | -1.63 ↓ % | 354.74 Million Dollars | 21.25 Million Dollars | 0.0429746508 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 349.26 Million Dollars | 114.84 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000625311 | -0.56 ↓ % | -1.84 ↓ % | 3.74 ↑ % | 345.72 Million Dollars | 11.71 Million Dollars | 0.0000546767 |
| 99 | Sun [New] (SUN) | 0.0169191525 | -0.12 ↓ % | -0.32 ↓ % | 1.13 ↑ % | 325.38 Million Dollars | 43.47 Million Dollars | 0.0147939885 |
| 100 | Curve DAO Token (CRV) | 0.2114630242 | -0.51 ↓ % | 2.31 ↑ % | 10.63 ↑ % | 321.78 Million Dollars | 31.73 Million Dollars | 0.1849017881 |
