Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,782.76 | -0.40 ↓ % | -1.39 ↓ % | -5.40 ↓ % | 1,538.00 Billion Dollars | 23.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.99 | -0.21 ↓ % | -2.64 ↓ % | -9.80 ↓ % | 255.25 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.20 | -0.17 ↓ % | -1.05 ↓ % | -1.70 ↓ % | 86.83 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3912 | -0.12 ↓ % | -1.14 ↓ % | -4.31 ↓ % | 86.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.96 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.29 ↓ % | -1.36 ↓ % | -11.06 ↓ % | 49.02 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555175670 | 0.23 ↑ % | 0.48 ↑ % | 1.60 ↑ % | 33.70 Billion Dollars | 628.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065103017 | -0.24 ↓ % | -1.93 ↓ % | -3.06 ↓ % | 18.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.48 | -1.21 ↓ % | 9.76 ↑ % | 7.40 ↑ % | 11.57 Billion Dollars | 659.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.08 ↓ % | 0.26 ↑ % | -0.06 ↓ % | 9.28 Billion Dollars | 682.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513313135 | 0.23 ↑ % | -0.76 ↓ % | -9.43 ↓ % | 9.10 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.47 | -0.24 ↓ % | 5.41 ↑ % | -10.97 ↓ % | 8.77 Billion Dollars | 595.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.36 | -1.05 ↓ % | -6.79 ↓ % | -15.66 ↓ % | 7.72 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.60 | 0.41 ↑ % | 0.06 ↑ % | -5.57 ↓ % | 7.13 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.531 | 0.21 ↑ % | -1.17 ↓ % | -9.79 ↓ % | 6.93 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528073798 | -0.03 ↓ % | 0.06 ↑ % | -1.70 ↓ % | 5.89 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9314 | -0.85 ↓ % | 2.97 ↑ % | -20.00 ↓ % | 5.20 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496219903 | -0.07 ↓ % | -0.62 ↓ % | -10.04 ↓ % | 5.01 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.51 Billion Dollars | 713.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0490 | 0.77 ↑ % | -0.10 ↓ % | -19.78 ↓ % | 4.20 Billion Dollars | 524.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.19 ↑ % | -3.17 ↓ % | -8.20 ↓ % | 4.18 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.166 | 0.37 ↑ % | 0.72 ↑ % | -4.62 ↓ % | 4.12 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.193 | 0.35 ↑ % | -0.30 ↓ % | -8.68 ↓ % | 3.97 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896513973 | 0.04 ↑ % | -1.46 ↓ % | -6.77 ↓ % | 3.89 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057306 | 0.24 ↑ % | -0.91 ↓ % | -12.14 ↓ % | 3.38 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695163465 | 0.07 ↑ % | -1.82 ↓ % | -6.94 ↓ % | 3.11 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.98 | -0.19 ↓ % | -1.88 ↓ % | -17.87 ↓ % | 2.86 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.69 | 0.10 ↑ % | -0.12 ↓ % | -3.17 ↓ % | 2.68 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | 0.28 ↑ % | -0.54 ↓ % | -12.82 ↓ % | 2.19 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,528.15 | 0.03 ↑ % | -0.05 ↓ % | -3.14 ↓ % | 2.13 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | 0.28 ↑ % | -0.78 ↓ % | -9.83 ↓ % | 2.09 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2412 | -0.27 ↓ % | -1.43 ↓ % | -8.37 ↓ % | 2.09 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5059 | 0.39 ↑ % | 1.32 ↑ % | -1.85 ↓ % | 1.95 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598342291 | -0.15 ↓ % | -0.89 ↓ % | -11.95 ↓ % | 1.90 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.18 | 0.04 ↑ % | -1.42 ↓ % | -6.39 ↓ % | 1.73 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | 0.17 ↑ % | -1.64 ↓ % | -6.98 ↓ % | 1.69 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3408752155 | -0.44 ↓ % | 0.00 ↑ % | -20.91 ↓ % | 1.66 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1540554610 | 0.17 ↑ % | -2.77 ↓ % | -11.58 ↓ % | 1.62 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694019455 | 0.10 ↑ % | -0.98 ↓ % | -11.65 ↓ % | 1.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036737 | 0.38 ↑ % | -1.56 ↓ % | -14.96 ↓ % | 1.52 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.20 ↑ % | -0.55 ↓ % | -23.72 ↓ % | 1.41 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | 0.29 ↑ % | -1.04 ↓ % | -9.46 ↓ % | 1.39 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9836 | -0.14 ↓ % | -1.05 ↓ % | -7.76 ↓ % | 1.39 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.77 | 0.09 ↑ % | -0.63 ↓ % | -11.46 ↓ % | 1.37 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.03 ↓ % | 0.99 ↑ % | 5.26 ↑ % | 1.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.03 ↓ % | -1.99 ↓ % | -7.43 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | 0.50 ↑ % | 1.51 ↑ % | 2.55 ↑ % | 1.04 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912220191 | 0.79 ↑ % | 0.57 ↑ % | -11.87 ↓ % | 971.07 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076538199 | 0.26 ↑ % | -1.91 ↓ % | -14.29 ↓ % | 959.56 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050940479 | -0.01 ↓ % | -1.00 ↓ % | -18.39 ↓ % | 948.64 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338254574 | 0.19 ↑ % | 0.06 ↑ % | -12.53 ↓ % | 928.32 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7783 | -0.31 ↓ % | -1.51 ↓ % | -9.78 ↓ % | 922.50 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.64 | 0.52 ↑ % | -5.09 ↓ % | 2.54 ↑ % | 913.23 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7827 | 2.23 ↑ % | 0.58 ↑ % | -17.18 ↓ % | 872.30 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376009919 | 4.34 ↑ % | 5.85 ↑ % | 10.37 ↑ % | 856.31 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2358952042 | 0.13 ↑ % | -1.33 ↓ % | -15.43 ↓ % | 797.49 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.038 | -0.32 ↓ % | -1.29 ↓ % | -5.91 ↓ % | 792.69 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089902166 | -0.24 ↓ % | -1.56 ↓ % | 4.22 ↑ % | 774.87 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9329 | 0.29 ↑ % | -0.34 ↓ % | -16.49 ↓ % | 764.20 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880152427 | 0.06 ↑ % | -2.80 ↓ % | 3.07 ↑ % | 751.98 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9477 | 0.65 ↑ % | -1.76 ↓ % | -16.94 ↓ % | 740.85 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168320241 | 0.35 ↑ % | -1.50 ↓ % | -17.89 ↓ % | 718.60 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 71 | 0.2411749423 | 1.27 ↑ % | 1.43 ↑ % | 10.75 ↑ % | 657.63 Million Dollars | 18.73 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1951639317 | 0.28 ↑ % | -1.02 ↓ % | -23.78 ↓ % | 648.01 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.99 | -0.47 ↓ % | 7.11 ↑ % | -8.20 ↓ % | 645.97 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307249884 | 1.68 ↑ % | -2.79 ↓ % | -5.34 ↓ % | 631.43 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017027937 | 0.02 ↑ % | -1.25 ↓ % | -20.64 ↓ % | 605.29 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067005562 | 0.52 ↑ % | -1.13 ↓ % | -13.86 ↓ % | 576.15 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8612 | -0.18 ↓ % | -0.81 ↓ % | -6.50 ↓ % | 556.49 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060275 | 0.11 ↑ % | -2.52 ↓ % | -19.70 ↓ % | 530.39 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083697580 | 0.10 ↑ % | 0.20 ↑ % | -19.28 ↓ % | 526.13 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314985939 | -0.02 ↓ % | -1.45 ↓ % | -5.01 ↓ % | 523.11 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.62 | 0.47 ↑ % | -0.17 ↓ % | -13.18 ↓ % | 515.87 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.66 ↑ % | -2.99 ↓ % | -14.81 ↓ % | 497.53 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464877387 | 0.73 ↑ % | -1.77 ↓ % | 3.41 ↑ % | 481.89 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4419 | -0.06 ↓ % | -1.67 ↓ % | -9.20 ↓ % | 470.35 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.656 | 0.58 ↑ % | -0.26 ↓ % | 10.20 ↑ % | 465.44 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7008 | 0.18 ↑ % | -1.74 ↓ % | -20.27 ↓ % | 460.44 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.03 ↑ % | 0.01 ↑ % | -1.21 ↓ % | 453.75 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610373817 | 0.05 ↑ % | -1.60 ↓ % | -17.17 ↓ % | 433.16 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 90 | 0.1892305630 | 0.11 ↑ % | -2.15 ↓ % | -19.67 ↓ % | 427.45 Million Dollars | 150.79 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2337517641 | 0.44 ↑ % | -0.69 ↓ % | -11.45 ↓ % | 424.17 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2117 | 1.17 ↑ % | -0.19 ↓ % | -8.48 ↓ % | 424.09 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4191759998 | -0.03 ↓ % | 6.44 ↑ % | -4.76 ↓ % | 419.18 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000750617 | -0.12 ↓ % | -7.09 ↓ % | -25.35 ↓ % | 415.76 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2809 | 0.25 ↑ % | -0.07 ↓ % | -14.48 ↓ % | 414.46 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 393.50 Million Dollars | 221.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2177023877 | 4.74 ↑ % | 1.60 ↑ % | 15.75 ↑ % | 391.86 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4068878131 | -0.34 ↓ % | -2.78 ↓ % | -21.78 ↓ % | 381.49 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196288062 | 0.09 ↑ % | 0.39 ↑ % | -3.66 ↓ % | 377.35 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3768451866 | -0.63 ↓ % | -3.19 ↓ % | -4.31 ↓ % | 376.85 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
