Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,910.37 | 0.41 ↑ % | -1.76 ↓ % | -4.16 ↓ % | 1,261.17 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.58 | 0.27 ↑ % | -3.32 ↓ % | -6.84 ↓ % | 201.49 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.58 | 0.36 ↑ % | -1.88 ↓ % | -4.24 ↓ % | 78.12 Billion Dollars | 961.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.06 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1099 | 0.09 ↑ % | -1.76 ↓ % | -8.61 ↓ % | 68.88 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.97 | 0.52 ↑ % | -2.41 ↓ % | -4.71 ↓ % | 40.61 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288944807 | 0.01 ↑ % | -1.38 ↓ % | 3.87 ↑ % | 31.19 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.79 | 1.04 ↑ % | -5.36 ↓ % | -13.93 ↓ % | 15.90 Billion Dollars | 643.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790628944 | 0.26 ↑ % | -4.06 ↓ % | -9.46 ↓ % | 13.48 Billion Dollars | 658.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.517 | -0.19 ↓ % | -0.14 ↓ % | -2.29 ↓ % | 8.76 Billion Dollars | 382.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.97 | 0.98 ↑ % | -5.30 ↓ % | -16.67 ↓ % | 7.03 Billion Dollars | 425.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1967515825 | 0.86 ↑ % | -2.19 ↓ % | -10.21 ↓ % | 6.66 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.08 | -0.41 ↓ % | -2.89 ↓ % | -7.50 ↓ % | 5.95 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519700141 | 0.21 ↑ % | 0.36 ↑ % | -6.09 ↓ % | 5.91 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1527286388 | 0.90 ↑ % | -3.86 ↓ % | -11.33 ↓ % | 5.56 Billion Dollars | 402.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.619 | -0.03 ↓ % | -3.03 ↓ % | -7.99 ↓ % | 5.54 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 996.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5659 | -0.37 ↓ % | -6.63 ↓ % | -5.11 ↓ % | 4.23 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.61 | 0.03 ↑ % | -0.80 ↓ % | -9.37 ↓ % | 3.90 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.844 | 0.25 ↑ % | -3.00 ↓ % | -9.30 ↓ % | 3.74 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779404140 | 0.56 ↑ % | -0.99 ↓ % | -3.15 ↓ % | 3.39 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.24 | 0.25 ↑ % | -5.02 ↓ % | -7.65 ↓ % | 3.27 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7072 | 0.48 ↑ % | -1.89 ↓ % | -11.65 ↓ % | 2.85 Billion Dollars | 390.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.521 | 0.58 ↑ % | 4.25 ↑ % | -5.48 ↓ % | 2.82 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045802 | 0.33 ↑ % | -1.35 ↓ % | -8.06 ↓ % | 2.70 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566290002 | 0.17 ↑ % | -2.70 ↓ % | -5.92 ↓ % | 2.61 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9914 | 0.62 ↑ % | -3.10 ↓ % | -14.07 ↓ % | 2.59 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,085.23 | 0.04 ↑ % | -2.11 ↓ % | -5.28 ↓ % | 2.50 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.42 | 0.32 ↑ % | -3.05 ↓ % | -14.70 ↓ % | 2.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.27 | -0.27 ↓ % | 7.57 ↑ % | 25.08 ↑ % | 1.95 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594196127 | -0.04 ↓ % | 1.66 ↑ % | -0.96 ↓ % | 1.89 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5399 | -1.00 ↓ % | -13.07 ↓ % | -20.92 ↓ % | 1.87 Billion Dollars | 427.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,090.94 | 0.07 ↑ % | -2.19 ↓ % | -5.36 ↓ % | 1.85 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.939 | 0.72 ↑ % | -1.52 ↓ % | -13.45 ↓ % | 1.83 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6359 | -0.04 ↓ % | 0.82 ↑ % | -3.96 ↓ % | 1.72 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5166 | 0.31 ↑ % | -2.93 ↓ % | -7.46 ↓ % | 1.71 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.61 | 0.74 ↑ % | -2.18 ↓ % | 1.83 ↑ % | 1.63 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9133 | 0.49 ↑ % | -1.99 ↓ % | -10.32 ↓ % | 1.54 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143516382 | 0.04 ↑ % | -3.92 ↓ % | -16.32 ↓ % | 1.53 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1300773395 | 0.59 ↑ % | -2.95 ↓ % | -4.09 ↓ % | 1.40 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555644451 | -1.27 ↓ % | -6.72 ↓ % | -3.07 ↓ % | 1.29 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.211 | 0.04 ↑ % | -1.60 ↓ % | -7.10 ↓ % | 1.23 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7224 | 0.07 ↑ % | -2.00 ↓ % | -6.03 ↓ % | 1.20 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027044 | 0.46 ↑ % | -3.80 ↓ % | -8.58 ↓ % | 1.12 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.54 | 0.17 ↑ % | -3.60 ↓ % | -5.03 ↓ % | 1.12 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.098 | 0.61 ↑ % | -1.21 ↓ % | -4.37 ↓ % | 1.12 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.066 | 0.39 ↑ % | -2.02 ↓ % | -2.27 ↓ % | 951.41 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7190 | 0.06 ↑ % | -4.33 ↓ % | -14.36 ↓ % | 885.86 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0960651097 | 2.07 ↑ % | 6.86 ↑ % | 1.40 ↑ % | 857.60 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.64 | 0.19 ↑ % | -0.10 ↓ % | -0.47 ↓ % | 852.85 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6287 | -0.75 ↓ % | -9.03 ↓ % | -15.90 ↓ % | 828.67 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5972 | 1.02 ↑ % | -0.73 ↓ % | -7.03 ↓ % | 828.57 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773888654 | -0.23 ↓ % | -1.70 ↓ % | 1.19 ↑ % | 825.47 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342218611 | 0.13 ↑ % | -5.94 ↓ % | -3.08 ↓ % | 816.78 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863378431 | 0.08 ↑ % | -5.28 ↓ % | -0.17 ↓ % | 802.40 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289238727 | 0.16 ↑ % | -1.52 ↓ % | -11.43 ↓ % | 796.26 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7184 | 0.90 ↑ % | 1.00 ↑ % | 7.09 ↑ % | 718.42 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831675428 | 0.37 ↑ % | -0.97 ↓ % | 0.99 ↑ % | 710.56 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | -0.15 ↓ % | -1.25 ↓ % | -3.41 ↓ % | 708.23 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2078734789 | 1.72 ↑ % | -0.93 ↓ % | 6.72 ↑ % | 690.21 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.308 | -0.77 ↓ % | 35.83 ↑ % | -5.74 ↓ % | 664.81 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.80 | 0.22 ↑ % | -9.31 ↓ % | -14.08 ↓ % | 647.59 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7886 | 0.31 ↑ % | -0.62 ↓ % | -3.19 ↓ % | 623.77 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070454430 | -0.18 ↓ % | -4.03 ↓ % | -9.04 ↓ % | 609.98 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292324909 | -0.08 ↓ % | 0.22 ↑ % | -4.16 ↓ % | 600.99 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6514 | 0.81 ↑ % | -0.96 ↓ % | -2.60 ↓ % | 542.13 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316486909 | -0.38 ↓ % | -1.97 ↓ % | -3.39 ↓ % | 525.60 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791406063 | 0.19 ↑ % | -4.68 ↓ % | -8.23 ↓ % | 503.56 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7793 | 0.02 ↑ % | -0.29 ↓ % | -4.94 ↓ % | 503.55 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014422985 | -0.13 ↓ % | -0.07 ↓ % | -4.22 ↓ % | 498.37 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5181 | 2.33 ↑ % | -4.11 ↓ % | 9.77 ↑ % | 493.94 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.80 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.70 | 1.92 ↑ % | 6.01 ↑ % | -2.66 ↓ % | 467.82 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.572 | 0.69 ↑ % | -4.68 ↓ % | -17.66 ↓ % | 457.02 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3371 | 0.60 ↑ % | -1.36 ↓ % | -5.64 ↓ % | 432.73 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.05 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 428.58 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7718 | 0.29 ↑ % | -5.31 ↓ % | -6.99 ↓ % | 420.66 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047127242 | 0.45 ↑ % | -3.00 ↓ % | -9.43 ↓ % | 405.22 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063163696 | 0.77 ↑ % | -4.09 ↓ % | -11.81 ↓ % | 397.05 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 88 | 0.1753629355 | 1.03 ↑ % | -5.23 ↓ % | -15.43 ↓ % | 396.13 Million Dollars | 120.06 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044148 | 0.30 ↑ % | -3.29 ↓ % | -7.88 ↓ % | 388.48 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0533768070 | 1.27 ↑ % | -1.70 ↓ % | -2.78 ↓ % | 385.26 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5220 | 1.29 ↑ % | -6.93 ↓ % | -13.20 ↓ % | 380.51 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5770 | 0.51 ↑ % | -1.87 ↓ % | -8.26 ↓ % | 379.14 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644718 | 0.32 ↑ % | -1.34 ↓ % | -14.09 ↓ % | 355.67 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 351.72 Million Dollars | 163.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3815391232 | 1.00 ↑ % | -1.27 ↓ % | -5.18 ↓ % | 350.99 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6859 | 2.40 ↑ % | 3.66 ↑ % | -11.90 ↓ % | 333.54 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9428 | 1.35 ↑ % | -1.21 ↓ % | -11.44 ↓ % | 332.42 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172309468 | -0.16 ↓ % | -1.71 ↓ % | 1.96 ↑ % | 331.37 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3293946096 | 0.27 ↑ % | 0.24 ↑ % | -28.13 ↓ % | 329.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3514496733 | 0.43 ↑ % | 2.12 ↑ % | 3.21 ↑ % | 325.92 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
