Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,233.07 | -0.19 ↓ % | -1.78 ↓ % | -5.44 ↓ % | 1,187.50 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.26 | -0.04 ↓ % | -3.48 ↓ % | -7.72 ↓ % | 188.54 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 93.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.99 | -0.04 ↓ % | -1.65 ↓ % | -4.15 ↓ % | 74.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.65 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0304 | -0.12 ↓ % | -2.66 ↓ % | -9.35 ↓ % | 63.94 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.76 | -0.38 ↓ % | -2.63 ↓ % | -4.51 ↓ % | 38.18 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225701743 | -0.06 ↓ % | -1.66 ↓ % | 1.32 ↑ % | 30.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.09 | 0.78 ↑ % | 1.95 ↑ % | -10.10 ↓ % | 15.46 Billion Dollars | 767.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728050022 | -0.49 ↓ % | -2.68 ↓ % | -11.40 ↓ % | 11.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.340 | 0.03 ↑ % | -1.27 ↓ % | -2.86 ↓ % | 8.60 Billion Dollars | 659.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.42 | -0.72 ↓ % | -2.84 ↓ % | -13.80 ↓ % | 6.60 Billion Dollars | 517.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1777664964 | 0.40 ↑ % | -3.90 ↓ % | -26.34 ↓ % | 6.03 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1495572929 | 0.11 ↑ % | -0.47 ↓ % | -7.30 ↓ % | 5.82 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.91 | 1.52 ↑ % | -4.49 ↓ % | -5.88 ↓ % | 5.74 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.163 | -0.25 ↓ % | -3.03 ↓ % | -8.50 ↓ % | 5.21 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422968568 | -0.20 ↓ % | -0.91 ↓ % | -11.53 ↓ % | 5.18 Billion Dollars | 624.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5490 | -0.63 ↓ % | -0.51 ↓ % | -4.39 ↓ % | 4.18 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.64 | 0.01 ↑ % | -0.62 ↓ % | -3.99 ↓ % | 3.76 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727064211 | 0.46 ↑ % | -1.67 ↓ % | -7.96 ↓ % | 3.16 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.25 | 0.18 ↑ % | -1.25 ↓ % | -6.64 ↓ % | 3.11 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6732 | 0.20 ↑ % | -0.22 ↓ % | -6.25 ↓ % | 2.71 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.097 | -0.05 ↓ % | -2.07 ↓ % | -2.68 ↓ % | 2.63 Billion Dollars | 392.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542069803 | -0.36 ↓ % | -2.02 ↓ % | -5.45 ↓ % | 2.50 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,020.62 | 0.35 ↑ % | 0.53 ↑ % | -4.54 ↓ % | 2.46 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041355 | -0.39 ↓ % | -5.68 ↓ % | -11.69 ↓ % | 2.44 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8483 | -0.39 ↓ % | -2.95 ↓ % | -15.44 ↓ % | 2.40 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.49 | -0.17 ↓ % | -1.91 ↓ % | -10.11 ↓ % | 2.34 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.49 | -0.15 ↓ % | 4.15 ↑ % | 59.17 ↑ % | 1.97 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593171341 | 0.24 ↑ % | 4.28 ↑ % | 0.97 ↑ % | 1.88 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.89 | 0.30 ↑ % | 0.49 ↑ % | -4.67 ↓ % | 1.82 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.841 | 0.11 ↑ % | 0.76 ↑ % | -6.62 ↓ % | 1.77 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4880982389 | -1.84 ↓ % | -5.99 ↓ % | -20.62 ↓ % | 1.69 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6132 | 0.65 ↑ % | 0.02 ↑ % | -5.34 ↓ % | 1.65 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.40 | 0.37 ↑ % | -0.68 ↓ % | 3.83 ↑ % | 1.56 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4573009535 | -2.07 ↓ % | -9.42 ↓ % | -12.88 ↓ % | 1.51 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3069897807 | -0.01 ↓ % | 2.90 ↑ % | -14.08 ↓ % | 1.49 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8465 | 0.37 ↑ % | -3.57 ↓ % | -10.72 ↓ % | 1.43 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.22 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 1.37 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235154653 | 0.32 ↑ % | -1.32 ↓ % | -4.08 ↓ % | 1.33 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.08 | 0.41 ↑ % | 7.42 ↑ % | 13.65 ↑ % | 1.25 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519727269 | -0.06 ↓ % | -2.15 ↓ % | -7.75 ↓ % | 1.21 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | 0.67 ↑ % | 1.36 ↑ % | -0.93 ↓ % | 1.20 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8876 | 1.25 ↑ % | -68.46 ↓ % | -69.72 ↓ % | 1.17 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6339 | 0.45 ↑ % | -3.49 ↓ % | -8.43 ↓ % | 1.14 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -0.09 ↓ % | 1.43 ↑ % | -1.38 ↓ % | 1.09 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023515 | -0.87 ↓ % | -6.72 ↓ % | -15.75 ↓ % | 972.98 Million Dollars | 251.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.810 | 0.04 ↑ % | -0.75 ↓ % | -4.22 ↓ % | 917.03 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7546 | 1.21 ↑ % | 3.10 ↑ % | -9.05 ↓ % | 892.68 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363225955 | -2.07 ↓ % | 2.84 ↑ % | 8.67 ↑ % | 868.67 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6138 | 1.68 ↑ % | -0.99 ↓ % | -10.26 ↓ % | 832.23 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.41 | 0.66 ↑ % | -1.65 ↓ % | -3.19 ↓ % | 801.80 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5160 | 0.42 ↑ % | -1.94 ↓ % | -7.33 ↓ % | 786.45 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857411104 | 0.16 ↑ % | -3.76 ↓ % | -12.52 ↓ % | 766.05 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273456176 | 0.09 ↑ % | -1.89 ↓ % | -8.39 ↓ % | 752.91 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0807729572 | -1.20 ↓ % | -1.21 ↓ % | -11.20 ↓ % | 750.68 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0701522839 | -0.32 ↓ % | -5.76 ↓ % | -6.78 ↓ % | 748.32 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198132623 | 0.02 ↑ % | 3.90 ↑ % | 20.86 ↑ % | 729.85 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6995 | -0.04 ↓ % | -0.58 ↓ % | -0.80 ↓ % | 699.51 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807295387 | 0.41 ↑ % | -2.23 ↓ % | -0.13 ↓ % | 689.73 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.422 | -0.06 ↓ % | -2.24 ↓ % | -1.43 ↓ % | 684.16 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.07 | 3.41 ↑ % | 1.59 ↑ % | -10.45 ↓ % | 613.54 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283229240 | -0.39 ↓ % | -1.39 ↓ % | -5.52 ↓ % | 595.04 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068062172 | -0.39 ↓ % | -0.03 ↓ % | -6.75 ↓ % | 589.29 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9875 | -0.24 ↓ % | 12.61 ↑ % | 12.50 ↑ % | 572.42 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7178 | -0.53 ↓ % | -3.24 ↓ % | -5.75 ↓ % | 568.03 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313825851 | -0.97 ↓ % | 1.09 ↑ % | 5.99 ↑ % | 521.18 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.46 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5812 | -1.40 ↓ % | -5.59 ↓ % | -6.80 ↓ % | 483.74 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011753428 | -2.21 ↓ % | -8.66 ↓ % | -17.41 ↓ % | 478.69 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0727983259 | -0.64 ↓ % | -3.84 ↓ % | -11.48 ↓ % | 463.20 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7167 | -0.32 ↓ % | -4.15 ↓ % | -9.80 ↓ % | 463.07 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4744518321 | 1.15 ↑ % | -3.46 ↓ % | 9.79 ↑ % | 454.51 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1376 | -0.03 ↓ % | 0.10 ↑ % | -0.84 ↓ % | 427.76 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.47 | -0.11 ↓ % | -2.60 ↓ % | -3.96 ↓ % | 426.68 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3000 | -1.10 ↓ % | -0.13 ↓ % | -1.36 ↓ % | 420.74 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.186 | -1.43 ↓ % | -1.68 ↓ % | -18.24 ↓ % | 418.47 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568392828 | -0.66 ↓ % | 8.41 ↑ % | 7.62 ↑ % | 410.25 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5843 | -0.21 ↓ % | 3.61 ↑ % | 0.27 ↑ % | 396.09 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6184 | -0.49 ↓ % | -4.06 ↓ % | -10.80 ↓ % | 384.22 Million Dollars | 222.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044043701 | -0.14 ↓ % | -2.58 ↓ % | -8.96 ↓ % | 378.71 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 89 | 0.1648908679 | -0.74 ↓ % | -1.92 ↓ % | -13.65 ↓ % | 372.47 Million Dollars | 136.45 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057998637 | 0.15 ↑ % | -2.09 ↓ % | -11.62 ↓ % | 364.58 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040322 | -0.15 ↓ % | -3.75 ↓ % | -9.05 ↓ % | 354.82 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 348.88 Million Dollars | 358.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5155 | -0.34 ↓ % | -5.66 ↓ % | -11.10 ↓ % | 338.71 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000609012 | 0.04 ↑ % | 1.06 ↑ % | -12.56 ↓ % | 336.74 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3573082664 | 3.10 ↑ % | 6.65 ↑ % | 3.24 ↑ % | 331.36 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3536806377 | 0.26 ↑ % | -1.37 ↓ % | -5.44 ↓ % | 325.36 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168602488 | -0.02 ↓ % | -1.32 ↓ % | -0.56 ↓ % | 324.24 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6576 | -1.40 ↓ % | 2.32 ↑ % | -5.27 ↓ % | 320.30 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3212883847 | -1.50 ↓ % | -3.02 ↓ % | -15.94 ↓ % | 299.12 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644994894 | -0.05 ↓ % | -1.43 ↓ % | -8.73 ↓ % | 298.50 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
