Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,848.84 | -0.68 ↓ % | -0.41 ↓ % | -5.09 ↓ % | 1,559.35 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.45 | -0.62 ↓ % | -0.14 ↓ % | -8.17 ↓ % | 262.79 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.75 | -0.39 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 88.12 Billion Dollars | 695.30 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4119 | -0.90 ↓ % | -0.17 ↓ % | -4.03 ↓ % | 87.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.84 ↓ % | -0.48 ↓ % | -10.32 ↓ % | 49.81 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558682305 | -0.10 ↓ % | 0.21 ↑ % | 1.43 ↑ % | 33.74 Billion Dollars | 613.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1096443519 | -1.32 ↓ % | 0.14 ↑ % | -1.32 ↓ % | 16.92 Billion Dollars | 778.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.28 | -1.05 ↓ % | 10.34 ↑ % | 8.23 ↑ % | 11.78 Billion Dollars | 508.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.04 ↑ % | 1.94 ↑ % | 0.35 ↑ % | 9.30 Billion Dollars | 900.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536864710 | -0.75 ↓ % | -0.49 ↓ % | -10.33 ↓ % | 9.19 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.78 | -1.70 ↓ % | 5.61 ↑ % | -6.80 ↓ % | 9.00 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.36 | -0.55 ↓ % | -1.09 ↓ % | -11.27 ↓ % | 8.24 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.81 | -0.30 ↓ % | 1.83 ↑ % | -3.29 ↓ % | 7.26 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.684 | -0.75 ↓ % | -0.43 ↓ % | -9.76 ↓ % | 7.04 Billion Dollars | 491.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531198311 | -1.31 ↓ % | 0.72 ↑ % | -1.39 ↓ % | 5.90 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9532 | -1.57 ↓ % | 2.45 ↑ % | -19.91 ↓ % | 5.26 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506583704 | -0.75 ↓ % | -0.92 ↓ % | -11.08 ↓ % | 5.05 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 544.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.85 | -0.60 ↓ % | -0.40 ↓ % | -6.79 ↓ % | 4.31 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0610 | -0.90 ↓ % | -0.17 ↓ % | -21.39 ↓ % | 4.25 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.192 | -0.21 ↓ % | 1.73 ↑ % | -3.51 ↓ % | 4.16 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.231 | -1.02 ↓ % | -0.74 ↓ % | -10.14 ↓ % | 3.99 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901890692 | -0.95 ↓ % | -1.19 ↓ % | -7.69 ↓ % | 3.91 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057932 | -0.93 ↓ % | -1.24 ↓ % | -12.26 ↓ % | 3.41 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710771744 | -0.36 ↓ % | 0.10 ↑ % | -4.03 ↓ % | 3.10 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.36 | -1.85 ↓ % | -3.32 ↓ % | -17.57 ↓ % | 2.88 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.87 | 0.24 ↑ % | 0.17 ↑ % | -2.99 ↓ % | 2.69 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.530 | -1.29 ↓ % | 1.01 ↑ % | -11.70 ↓ % | 2.24 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,546.50 | 0.26 ↑ % | 0.23 ↑ % | -2.97 ↓ % | 2.14 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2652 | -1.18 ↓ % | -0.37 ↓ % | -8.55 ↓ % | 2.13 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6428 | -0.44 ↓ % | -0.27 ↓ % | -9.43 ↓ % | 2.12 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | -1.69 ↓ % | 1.23 ↑ % | -4.53 ↓ % | 1.96 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602267930 | -1.06 ↓ % | -1.61 ↓ % | -12.94 ↓ % | 1.91 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.30 | -0.34 ↓ % | -0.51 ↓ % | -6.14 ↓ % | 1.75 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.57 ↓ % | -0.74 ↓ % | -7.37 ↓ % | 1.72 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3504626545 | -1.47 ↓ % | 1.69 ↑ % | -17.12 ↓ % | 1.71 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1594143668 | -0.68 ↓ % | -0.58 ↓ % | -9.15 ↓ % | 1.68 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702567310 | -0.46 ↓ % | 0.22 ↑ % | -11.16 ↓ % | 1.63 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037235 | -0.87 ↓ % | -1.01 ↓ % | -15.94 ↓ % | 1.54 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | -1.47 ↓ % | -0.71 ↓ % | -23.73 ↓ % | 1.43 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.950 | -0.78 ↓ % | -0.98 ↓ % | -9.80 ↓ % | 1.40 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.12 ↑ % | -0.40 ↓ % | -7.53 ↓ % | 1.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.02 | -0.77 ↓ % | -0.17 ↓ % | -11.87 ↓ % | 1.39 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | 0.40 ↑ % | 2.99 ↑ % | 5.06 ↑ % | 1.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.01 ↑ % | -0.06 ↓ % | -5.67 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -1.08 ↓ % | -0.01 ↓ % | 1.42 ↑ % | 1.04 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918255731 | -0.63 ↓ % | 0.97 ↑ % | -11.81 ↓ % | 977.44 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090797950 | -0.61 ↓ % | -1.29 ↓ % | -15.69 ↓ % | 972.27 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059078766 | -1.15 ↓ % | -1.07 ↓ % | -20.22 ↓ % | 955.98 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344452283 | -0.93 ↓ % | 0.90 ↑ % | -10.71 ↓ % | 945.31 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8180 | -1.26 ↓ % | -0.69 ↓ % | -10.10 ↓ % | 943.07 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.51 | -1.51 ↓ % | -5.50 ↓ % | 2.05 ↑ % | 923.66 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7669 | -0.74 ↓ % | -0.75 ↓ % | -18.97 ↓ % | 864.55 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402801974 | -1.06 ↓ % | -0.07 ↓ % | -15.07 ↓ % | 812.32 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355036163 | -0.56 ↓ % | -1.66 ↓ % | 2.25 ↑ % | 808.37 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.176 | -0.03 ↓ % | 0.43 ↑ % | -4.61 ↓ % | 808.21 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091566581 | -0.49 ↓ % | -0.70 ↓ % | 4.90 ↑ % | 789.21 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9405 | -1.13 ↓ % | -0.74 ↓ % | -18.82 ↓ % | 770.39 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883691514 | -0.41 ↓ % | -2.77 ↓ % | 4.13 ↑ % | 755.01 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9604 | -1.02 ↓ % | -1.29 ↓ % | -15.93 ↓ % | 750.54 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1182487265 | -1.16 ↓ % | -1.11 ↓ % | -18.29 ↓ % | 727.31 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.60 | -1.85 ↓ % | 9.28 ↑ % | -1.39 ↓ % | 673.77 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 72 | 0.2408065757 | -0.62 ↓ % | -1.34 ↓ % | 15.97 ↑ % | 656.63 Million Dollars | 20.20 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1973413801 | -1.37 ↓ % | -0.79 ↓ % | -27.14 ↓ % | 655.24 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314246352 | -1.15 ↓ % | -2.05 ↓ % | 3.23 ↑ % | 645.81 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017469415 | -1.20 ↓ % | 0.16 ↑ % | -20.34 ↓ % | 621.06 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067459863 | -0.80 ↓ % | -1.14 ↓ % | -14.63 ↓ % | 580.05 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8711 | -0.93 ↓ % | -0.31 ↓ % | -5.96 ↓ % | 562.83 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061320 | -1.32 ↓ % | -1.76 ↓ % | -21.16 ↓ % | 539.58 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084918996 | -1.55 ↓ % | 0.32 ↑ % | -20.04 ↓ % | 533.80 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.79 | -1.83 ↓ % | 1.37 ↑ % | -12.51 ↓ % | 530.72 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319234193 | -0.15 ↓ % | 0.04 ↑ % | -4.52 ↓ % | 530.16 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.144 | -1.16 ↓ % | -1.38 ↓ % | -13.99 ↓ % | 509.08 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480378675 | -1.18 ↓ % | 0.10 ↑ % | 5.25 ↑ % | 497.94 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4574 | -0.72 ↓ % | -1.11 ↓ % | -10.08 ↓ % | 475.42 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7233 | -1.57 ↓ % | -0.09 ↓ % | -20.99 ↓ % | 475.17 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.662 | -1.31 ↓ % | -1.66 ↓ % | 8.46 ↑ % | 466.09 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.06 ↑ % | -1.20 ↓ % | 453.85 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619749227 | -0.82 ↓ % | -0.90 ↓ % | -18.94 ↓ % | 439.82 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | 0.1942374644 | -1.31 ↓ % | -0.67 ↓ % | -20.47 ↓ % | 438.76 Million Dollars | 147.11 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000784182 | -1.48 ↓ % | -7.18 ↓ % | -20.87 ↓ % | 434.36 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2377995092 | -0.98 ↓ % | -0.67 ↓ % | -11.34 ↓ % | 431.51 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2182 | -0.92 ↓ % | -1.61 ↓ % | -6.84 ↓ % | 426.37 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2862 | -1.11 ↓ % | 0.29 ↑ % | -15.08 ↓ % | 416.15 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4145823764 | -0.64 ↓ % | 5.26 ↑ % | -10.10 ↓ % | 414.58 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 393.61 Million Dollars | 219.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4185264567 | -1.47 ↓ % | 0.03 ↑ % | -21.91 ↓ % | 392.41 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3899912937 | -0.03 ↓ % | -1.71 ↓ % | -5.30 ↓ % | 389.99 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2139583921 | -0.15 ↓ % | 0.06 ↑ % | 20.80 ↑ % | 385.13 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197309979 | 0.23 ↑ % | 0.48 ↑ % | -3.49 ↓ % | 379.31 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
