Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,350.44 | -0.37 ↓ % | 0.62 ↑ % | -3.34 ↓ % | 1,528.72 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.80 | -0.16 ↓ % | 0.96 ↑ % | -4.54 ↓ % | 276.71 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 113.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.35 ↓ % | -0.27 ↓ % | -6.00 ↓ % | 84.34 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.95 | -0.21 ↓ % | -0.41 ↓ % | -4.64 ↓ % | 83.56 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.46 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.36 ↓ % | 0.17 ↑ % | -5.66 ↓ % | 48.10 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234571794 | 0.05 ↑ % | 0.00 ↓ % | -1.73 ↓ % | 30.66 Billion Dollars | 675.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050237947 | -1.19 ↓ % | 6.24 ↑ % | 7.36 ↑ % | 17.83 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | 0.41 ↑ % | -0.08 ↓ % | -2.76 ↓ % | 10.15 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.18 ↑ % | 0.00 ↓ % | 1.35 ↑ % | 9.55 Billion Dollars | 469.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.97 | -0.26 ↓ % | 1.17 ↑ % | -3.19 ↓ % | 8.99 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457256911 | -0.49 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 8.89 Billion Dollars | 376.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.23 | -0.84 ↓ % | -0.27 ↓ % | 1.24 ↑ % | 7.01 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.176 | -0.36 ↓ % | -0.27 ↓ % | -3.38 ↓ % | 6.67 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498640722 | 0.76 ↑ % | 0.50 ↑ % | -2.35 ↓ % | 5.76 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.03 | -0.89 ↓ % | -3.63 ↓ % | 0.65 ↑ % | 5.38 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607701915 | -0.11 ↓ % | -0.68 ↓ % | -10.84 ↓ % | 5.35 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.503 | -0.83 ↓ % | -0.49 ↓ % | -18.02 ↓ % | 4.54 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.25 ↓ % | 1.86 ↑ % | -0.82 ↓ % | 4.32 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | -0.26 ↓ % | -0.07 ↓ % | -4.11 ↓ % | 3.96 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886203608 | -0.30 ↓ % | -0.15 ↓ % | -2.66 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061618 | -0.68 ↓ % | 0.86 ↑ % | -1.53 ↓ % | 3.63 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9118 | -0.49 ↓ % | -0.85 ↓ % | -6.00 ↓ % | 3.60 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3202 | -0.18 ↓ % | 2.33 ↑ % | -3.97 ↓ % | 3.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685834637 | -0.15 ↓ % | -0.74 ↓ % | -3.10 ↓ % | 2.99 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.33 | -0.65 ↓ % | 0.22 ↑ % | 2.88 ↑ % | 2.75 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.58 | 0.31 ↑ % | -0.69 ↓ % | -3.75 ↓ % | 2.54 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,538.18 | 0.38 ↑ % | -0.76 ↓ % | -3.90 ↓ % | 2.17 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0682904217 | -2.71 ↓ % | -6.69 ↓ % | -14.21 ↓ % | 2.17 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | 0.00 ↑ % | 0.31 ↑ % | -1.37 ↓ % | 2.09 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2228 | -0.21 ↓ % | -0.65 ↓ % | -6.07 ↓ % | 2.06 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | -0.30 ↓ % | 0.10 ↑ % | -5.64 ↓ % | 2.05 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901464946 | 0.06 ↑ % | -1.36 ↓ % | 12.22 ↑ % | 1.96 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0839131434 | -0.34 ↓ % | -3.98 ↓ % | -2.66 ↓ % | 1.95 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6734 | 0.17 ↑ % | 5.29 ↑ % | -1.92 ↓ % | 1.75 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | -0.14 ↓ % | 0.63 ↑ % | -1.84 ↓ % | 1.75 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3377 | -0.26 ↓ % | -1.36 ↓ % | -6.02 ↓ % | 1.73 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038513 | -0.95 ↓ % | -0.33 ↓ % | -1.72 ↓ % | 1.59 Billion Dollars | 534.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.51 | -0.62 ↓ % | -2.73 ↓ % | -0.48 ↓ % | 1.44 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9732 | 0.01 ↑ % | 1.39 ↑ % | 1.10 ↑ % | 1.38 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.25 ↓ % | 0.00 ↑ % | -5.77 ↓ % | 1.32 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | -0.12 ↓ % | 0.18 ↑ % | -3.30 ↓ % | 1.31 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630281359 | -0.95 ↓ % | 0.50 ↑ % | -1.83 ↓ % | 1.28 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.46 ↓ % | 0.62 ↑ % | -1.74 ↓ % | 1.14 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.88 | 0.80 ↑ % | -13.64 ↓ % | -1.45 ↓ % | 994.85 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107462465 | -0.25 ↓ % | -1.17 ↓ % | 5.37 ↑ % | 986.37 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9404 | -0.17 ↓ % | -0.03 ↓ % | 3.50 ↑ % | 981.18 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913720060 | -0.13 ↓ % | 0.12 ↑ % | -2.82 ↓ % | 971.67 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050610498 | -0.09 ↓ % | -1.26 ↓ % | -5.73 ↓ % | 920.27 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.027 | 0.96 ↑ % | 5.63 ↑ % | 3.75 ↑ % | 906.60 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326918148 | -0.10 ↓ % | -0.02 ↓ % | -6.71 ↓ % | 895.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7180 | -1.10 ↓ % | -1.90 ↓ % | -6.49 ↓ % | 891.18 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | -0.45 ↓ % | 1.11 ↑ % | -7.31 ↓ % | 838.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2484868506 | -0.28 ↓ % | -1.32 ↓ % | -7.64 ↓ % | 821.95 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.17 ↓ % | -0.27 ↓ % | -2.80 ↓ % | 815.73 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9768 | -0.83 ↓ % | 1.28 ↑ % | -0.17 ↓ % | 788.21 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261182075 | 0.00 ↓ % | 1.49 ↑ % | -1.19 ↓ % | 775.72 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344156031 | 1.12 ↑ % | -2.91 ↓ % | 32.56 ↑ % | 764.90 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0855132056 | 1.01 ↑ % | 3.55 ↑ % | 5.63 ↑ % | 730.60 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9317 | -1.63 ↓ % | 1.66 ↑ % | -2.35 ↓ % | 721.55 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075633152 | -0.20 ↓ % | -0.22 ↓ % | -6.55 ↓ % | 649.49 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099991519 | -0.28 ↓ % | -3.75 ↓ % | 16.07 ↑ % | 628.55 Million Dollars | 343.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851588153 | -1.23 ↓ % | -3.02 ↓ % | 4.20 ↑ % | 615.07 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070849000 | -0.34 ↓ % | -0.48 ↓ % | -2.54 ↓ % | 609.20 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296902017 | -0.24 ↓ % | -1.15 ↓ % | -3.34 ↓ % | 592.22 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017772775 | -1.39 ↓ % | 0.59 ↑ % | -7.49 ↓ % | 590.23 Million Dollars | 234.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.19 ↓ % | 1.20 ↑ % | -3.57 ↓ % | 576.89 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334675863 | -0.30 ↓ % | -0.64 ↓ % | -9.46 ↓ % | 555.81 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.383 | -0.57 ↓ % | -3.20 ↓ % | -20.46 ↓ % | 553.98 Million Dollars | 210.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062192 | -0.52 ↓ % | 0.31 ↑ % | -3.63 ↓ % | 547.25 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 80 | 0.1841463450 | 1.35 ↑ % | 13.41 ↑ % | 54.63 ↑ % | 502.13 Million Dollars | 77.09 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6747 | -0.86 ↓ % | -4.05 ↓ % | 3.85 ↑ % | 490.69 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4926 | -0.11 ↓ % | 0.29 ↑ % | -4.59 ↓ % | 488.40 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4638 | 0.81 ↑ % | 2.14 ↑ % | -9.52 ↓ % | 467.40 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.45 ↓ % | 1.80 ↑ % | -2.04 ↓ % | 457.79 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0443211425 | -0.37 ↓ % | -3.14 ↓ % | -5.08 ↓ % | 457.87 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 87 | 0.1971134754 | -0.06 ↓ % | -0.26 ↓ % | -8.16 ↓ % | 445.24 Million Dollars | 166.21 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.52 | -0.17 ↓ % | -0.68 ↓ % | -5.55 ↓ % | 437.78 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.06 ↑ % | -0.09 ↓ % | -0.26 ↓ % | 435.94 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4693251171 | -0.49 ↓ % | 2.66 ↑ % | 11.78 ↑ % | 434.53 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2173 | -2.92 ↓ % | -9.29 ↓ % | -17.12 ↓ % | 426.06 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3758600806 | 0.04 ↑ % | -2.51 ↓ % | -0.76 ↓ % | 407.11 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 406.16 Million Dollars | 318.45 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2231192234 | -0.30 ↓ % | -0.16 ↓ % | -3.52 ↓ % | 404.87 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580194827 | -0.38 ↓ % | -2.08 ↓ % | -6.05 ↓ % | 404.72 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.645 | 0.77 ↑ % | -1.39 ↓ % | -2.01 ↓ % | 399.01 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000658483 | -4.41 ↓ % | 5.48 ↑ % | 44.06 ↑ % | 362.89 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186676518 | 0.34 ↑ % | 2.43 ↑ % | -0.52 ↓ % | 358.75 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3515477487 | -1.56 ↓ % | -7.75 ↓ % | -14.06 ↓ % | 351.55 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4210094411 | 0.45 ↑ % | -1.58 ↓ % | -10.52 ↓ % | 350.27 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
