Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,312.97 | -0.50 ↓ % | -0.48 ↓ % | -5.52 ↓ % | 1,528.66 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.56 | -0.44 ↓ % | -0.83 ↓ % | -7.78 ↓ % | 253.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 71.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.73 | -0.24 ↓ % | -0.03 ↓ % | -2.90 ↓ % | 85.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.40 ↓ % | -0.97 ↓ % | -4.96 ↓ % | 84.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.90 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.33 ↓ % | -0.15 ↓ % | -11.45 ↓ % | 48.71 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550968661 | -0.16 ↓ % | -0.65 ↓ % | 1.97 ↑ % | 33.66 Billion Dollars | 749.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034055298 | -0.26 ↓ % | -1.14 ↓ % | -5.22 ↓ % | 17.58 Billion Dollars | 919.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.00 | 0.56 ↑ % | 5.22 ↑ % | 18.28 ↑ % | 12.21 Billion Dollars | 711.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.54 | -0.19 ↓ % | 6.31 ↑ % | 0.73 ↑ % | 9.30 Billion Dollars | 695.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.29 ↓ % | 0.14 ↑ % | -1.17 ↓ % | 9.26 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484579473 | -0.41 ↓ % | 0.07 ↑ % | -8.78 ↓ % | 9.00 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.58 | -0.25 ↓ % | 1.73 ↑ % | -13.49 ↓ % | 7.63 Billion Dollars | 569.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.28 | -0.08 ↓ % | 1.99 ↑ % | -2.09 ↓ % | 7.25 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | -0.32 ↓ % | 0.59 ↑ % | -7.65 ↓ % | 6.90 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494670340 | 0.20 ↑ % | -0.39 ↓ % | -5.08 ↓ % | 5.76 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9817 | -0.55 ↓ % | -0.20 ↓ % | -15.76 ↓ % | 5.33 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446449992 | -0.33 ↓ % | -1.76 ↓ % | -11.45 ↓ % | 4.85 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.481 | 1.04 ↑ % | 10.80 ↑ % | 7.18 ↑ % | 4.54 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0605 | -0.16 ↓ % | 2.40 ↑ % | -14.47 ↓ % | 4.25 Billion Dollars | 519.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.91 | -0.24 ↓ % | 0.51 ↑ % | -6.25 ↓ % | 4.16 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.068 | -0.41 ↓ % | -0.38 ↓ % | -7.68 ↓ % | 3.92 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890134476 | -0.23 ↓ % | 0.13 ↑ % | -5.30 ↓ % | 3.86 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057225 | -0.24 ↓ % | 0.75 ↑ % | -10.59 ↓ % | 3.37 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693168488 | -0.06 ↓ % | 0.17 ↑ % | -14.32 ↓ % | 3.10 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.36 | -0.35 ↓ % | 0.09 ↑ % | -17.14 ↓ % | 2.82 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.52 | -0.52 ↓ % | -1.44 ↓ % | -4.11 ↓ % | 2.66 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.42 ↓ % | 1.45 ↑ % | -8.19 ↓ % | 2.20 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.62 | -0.53 ↓ % | -1.47 ↓ % | -4.10 ↓ % | 2.11 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6103 | -0.44 ↓ % | 6.98 ↑ % | 4.67 ↑ % | 2.09 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6270 | -0.13 ↓ % | 0.32 ↑ % | -7.09 ↓ % | 2.07 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2283 | -0.27 ↓ % | -0.25 ↓ % | -7.15 ↓ % | 2.07 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602600562 | 0.05 ↑ % | -0.68 ↓ % | -11.16 ↓ % | 1.91 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3685634170 | 0.96 ↑ % | 7.31 ↑ % | -8.66 ↓ % | 1.79 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.35 | -0.04 ↓ % | -0.21 ↓ % | -5.01 ↓ % | 1.71 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6493 | -0.54 ↓ % | 0.08 ↑ % | -3.82 ↓ % | 1.69 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687637694 | -0.56 ↓ % | -0.15 ↓ % | -7.94 ↓ % | 1.60 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1483719497 | -0.96 ↓ % | -1.02 ↓ % | -13.74 ↓ % | 1.57 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036527 | -0.54 ↓ % | 0.60 ↑ % | -11.94 ↓ % | 1.51 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.07 ↓ % | 0.75 ↑ % | -5.41 ↓ % | 1.40 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.512 | -0.62 ↓ % | -0.17 ↓ % | -22.42 ↓ % | 1.39 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.833 | -0.14 ↓ % | 0.92 ↑ % | -6.08 ↓ % | 1.38 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | -0.46 ↓ % | -0.79 ↓ % | -9.27 ↓ % | 1.35 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.78 ↓ % | 1.81 ↑ % | 10.33 ↑ % | 1.17 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.13 ↑ % | 0.55 ↑ % | -5.52 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.15 ↓ % | 0.48 ↑ % | 1.24 ↑ % | 1.04 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126854913 | 1.19 ↑ % | 5.84 ↑ % | -8.66 ↓ % | 1.00 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892717638 | -1.02 ↓ % | -0.44 ↓ % | -11.38 ↓ % | 950.36 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037623721 | -0.28 ↓ % | 0.32 ↑ % | -15.16 ↓ % | 936.62 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8051 | 0.37 ↑ % | 2.78 ↑ % | -4.82 ↓ % | 936.38 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340295707 | -0.04 ↓ % | 0.43 ↑ % | -10.98 ↓ % | 934.04 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | -0.08 ↓ % | -1.16 ↓ % | 3.26 ↑ % | 896.09 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7609 | 0.38 ↑ % | 3.58 ↑ % | -15.62 ↓ % | 861.61 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2410988777 | -0.67 ↓ % | 3.36 ↑ % | -10.13 ↓ % | 821.46 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355309878 | -0.52 ↓ % | -3.91 ↓ % | -11.60 ↓ % | 810.72 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.075 | -0.43 ↓ % | 0.43 ↑ % | -3.69 ↓ % | 796.80 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907028071 | -0.55 ↓ % | 2.46 ↑ % | 1.70 ↑ % | 774.94 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | -0.38 ↓ % | 0.98 ↑ % | -13.14 ↓ % | 766.50 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9441 | -0.64 ↓ % | 0.41 ↑ % | -13.82 ↓ % | 738.13 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083152181 | -0.17 ↓ % | -4.72 ↓ % | -4.83 ↓ % | 716.87 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152931627 | 0.16 ↑ % | -0.29 ↓ % | -15.88 ↓ % | 709.14 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 71 | 0.2558783547 | 0.67 ↑ % | 2.25 ↑ % | -7.72 ↓ % | 697.73 Million Dollars | 19.51 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.75 | -0.39 ↓ % | 1.81 ↑ % | -12.62 ↓ % | 681.75 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323997443 | -1.04 ↓ % | 4.10 ↑ % | -1.72 ↓ % | 665.86 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964833058 | -0.10 ↓ % | 1.01 ↑ % | -15.03 ↓ % | 652.39 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016858500 | -0.74 ↓ % | 0.15 ↑ % | -15.43 ↓ % | 598.53 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066961228 | 0.01 ↑ % | 0.11 ↑ % | -10.88 ↓ % | 575.77 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8800 | 0.72 ↑ % | 2.15 ↑ % | -3.96 ↓ % | 568.64 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.11 | -0.08 ↓ % | 2.85 ↑ % | -7.15 ↓ % | 534.77 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084804095 | -0.84 ↓ % | 2.86 ↑ % | -13.43 ↓ % | 533.08 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314123141 | 0.03 ↑ % | -0.86 ↓ % | -10.74 ↓ % | 521.68 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059180 | -0.53 ↓ % | 0.29 ↑ % | -17.02 ↓ % | 520.75 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476835512 | -0.29 ↓ % | -0.55 ↓ % | 11.08 ↑ % | 494.42 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.881 | -0.59 ↓ % | 5.89 ↑ % | 2.75 ↑ % | 487.97 Million Dollars | 177.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.27 ↓ % | -0.74 ↓ % | -12.83 ↓ % | 482.87 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7098 | -0.14 ↓ % | 1.21 ↑ % | -13.93 ↓ % | 466.33 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3988 | -0.13 ↓ % | -0.65 ↓ % | -9.30 ↓ % | 455.73 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.03 ↓ % | -0.30 ↓ % | -1.05 ↓ % | 449.77 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2850 | -0.53 ↓ % | 5.49 ↑ % | -0.33 ↓ % | 449.76 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4379375297 | -2.09 ↓ % | 3.17 ↑ % | 13.64 ↑ % | 437.94 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000780353 | 1.28 ↑ % | -0.02 ↓ % | -21.18 ↓ % | 432.80 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 92 | 0.1912275631 | -0.62 ↓ % | 0.55 ↑ % | -15.67 ↓ % | 431.96 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3279 | 0.27 ↑ % | 3.59 ↑ % | -9.69 ↓ % | 430.09 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2359100364 | -0.99 ↓ % | 1.73 ↑ % | -10.28 ↓ % | 428.08 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0602071486 | -0.33 ↓ % | -0.11 ↓ % | -15.14 ↓ % | 427.27 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2342331634 | 1.20 ↑ % | -2.25 ↓ % | 25.80 ↑ % | 421.62 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5346 | -2.56 ↓ % | 7.60 ↑ % | -55.15 ↓ % | 388.57 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079821037 | -0.48 ↓ % | 0.66 ↑ % | -14.43 ↓ % | 382.30 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 381.53 Million Dollars | 250.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197250948 | -0.03 ↓ % | -1.39 ↓ % | -3.79 ↓ % | 379.21 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
