Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,908.43 | 0.03 ↑ % | 0.44 ↑ % | -5.25 ↓ % | 1,201.07 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.78 | 0.11 ↑ % | -0.02 ↓ % | -7.88 ↓ % | 189.69 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 78.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.08 | 0.23 ↑ % | 1.43 ↑ % | -2.81 ↓ % | 75.89 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.69 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | 0.30 ↑ % | 0.34 ↑ % | -8.33 ↓ % | 64.79 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | 1.41 ↑ % | 8.35 ↑ % | 3.81 ↑ % | 41.85 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191673284 | 0.02 ↑ % | -1.20 ↓ % | -0.69 ↓ % | 30.27 Billion Dollars | 731.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.31 | 0.02 ↑ % | 3.09 ↑ % | -8.70 ↓ % | 16.27 Billion Dollars | 805.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747170531 | 0.77 ↑ % | 1.45 ↑ % | -10.20 ↓ % | 11.57 Billion Dollars | 810.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.289 | 0.12 ↑ % | -0.61 ↓ % | -2.52 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.39 | 1.79 ↑ % | 2.17 ↑ % | -9.37 ↓ % | 6.92 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769438803 | 0.11 ↑ % | -0.63 ↓ % | -20.84 ↓ % | 6.00 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.17 | 0.55 ↑ % | 4.49 ↑ % | 2.60 ↑ % | 5.99 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502424298 | 0.60 ↑ % | -0.52 ↓ % | -2.55 ↓ % | 5.85 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472555065 | 1.30 ↑ % | 2.42 ↑ % | -9.04 ↓ % | 5.36 Billion Dollars | 454.67 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.314 | 0.77 ↑ % | 1.10 ↑ % | -7.65 ↓ % | 5.32 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | -0.02 ↓ % | 0.14 ↑ % | -2.72 ↓ % | 4.20 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.06 | 1.03 ↑ % | 5.48 ↑ % | 1.26 ↑ % | 4.01 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.39 | 0.49 ↑ % | 2.05 ↑ % | -6.81 ↓ % | 3.20 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729124215 | -0.09 ↓ % | -0.13 ↓ % | -9.87 ↓ % | 3.17 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.95 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6878 | 0.60 ↑ % | 1.04 ↑ % | -3.83 ↓ % | 2.77 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.347 | 1.53 ↑ % | 3.45 ↑ % | 3.45 ↑ % | 2.74 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545342726 | -0.12 ↓ % | -0.36 ↓ % | -7.28 ↓ % | 2.51 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,074.00 | 0.16 ↑ % | 1.11 ↑ % | -1.49 ↓ % | 2.50 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042294 | 0.76 ↑ % | 0.46 ↑ % | -11.33 ↓ % | 2.49 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.22 | 0.98 ↑ % | -0.27 ↓ % | -5.29 ↓ % | 2.36 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7916 | 0.28 ↑ % | -4.74 ↓ % | -17.59 ↓ % | 2.33 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -2.61 ↓ % | -4.32 ↓ % | 34.16 ↑ % | 1.87 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,078.54 | 0.15 ↑ % | 1.11 ↑ % | -1.56 ↓ % | 1.84 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576258286 | -0.02 ↓ % | -2.90 ↓ % | -1.79 ↓ % | 1.83 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | 0.43 ↑ % | 2.31 ↑ % | -4.27 ↓ % | 1.82 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | 0.11 ↑ % | 1.86 ↑ % | 0.13 ↑ % | 1.70 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4643889385 | 1.15 ↑ % | -6.10 ↓ % | -24.98 ↓ % | 1.61 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.93 | 0.25 ↑ % | -0.14 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3132380626 | 0.79 ↑ % | 0.64 ↑ % | -11.82 ↓ % | 1.53 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8507 | 0.54 ↑ % | -0.62 ↓ % | -12.11 ↓ % | 1.44 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.62 | 1.85 ↑ % | 12.94 ↑ % | 26.09 ↑ % | 1.43 Billion Dollars | 510.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4267470746 | -0.29 ↓ % | -6.40 ↓ % | -19.19 ↓ % | 1.41 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271827748 | -0.30 ↓ % | 2.48 ↑ % | -5.21 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9828 | -0.44 ↓ % | -1.61 ↓ % | -1.63 ↓ % | 1.35 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | 2.26 ↑ % | 0.28 ↑ % | -2.42 ↓ % | 1.22 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498598216 | -0.18 ↓ % | -4.40 ↓ % | -14.32 ↓ % | 1.16 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | -0.20 ↓ % | -0.34 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.107 | 0.22 ↑ % | 1.51 ↑ % | -4.82 ↓ % | 1.12 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8279 | 1.46 ↑ % | -8.41 ↓ % | -71.52 ↓ % | 1.09 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023669 | 0.61 ↑ % | 0.26 ↑ % | -16.29 ↓ % | 979.37 Million Dollars | 221.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.809 | 0.67 ↑ % | -0.57 ↓ % | -5.42 ↓ % | 916.89 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365430068 | -1.06 ↓ % | -0.53 ↓ % | 8.39 ↑ % | 875.05 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6676 | 0.13 ↑ % | -5.21 ↓ % | -12.58 ↓ % | 848.43 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5882 | -0.80 ↓ % | -1.96 ↓ % | -12.87 ↓ % | 819.32 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.10 | 1.23 ↑ % | -0.77 ↓ % | -8.21 ↓ % | 798.03 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5350 | 0.98 ↑ % | 0.21 ↑ % | -11.15 ↓ % | 796.33 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281594037 | 0.55 ↑ % | 2.30 ↑ % | -6.58 ↓ % | 775.38 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714359047 | -1.41 ↓ % | 0.52 ↑ % | -10.20 ↓ % | 762.06 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2262356473 | 0.18 ↑ % | 1.33 ↑ % | 20.19 ↑ % | 751.17 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838374304 | 0.81 ↑ % | -2.73 ↓ % | -13.25 ↓ % | 749.06 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7290 | -0.47 ↓ % | 3.62 ↑ % | 1.01 ↑ % | 729.00 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783308217 | 0.51 ↑ % | -4.04 ↓ % | -12.48 ↓ % | 727.99 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817148430 | -0.51 ↓ % | 0.65 ↑ % | 3.44 ↑ % | 698.15 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.543 | 0.81 ↑ % | 1.80 ↑ % | -0.95 ↓ % | 697.08 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.417 | 4.36 ↑ % | 18.63 ↑ % | 19.07 ↑ % | 696.25 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.94 | 2.49 ↑ % | 2.87 ↑ % | -2.13 ↓ % | 655.33 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281510886 | -0.04 ↓ % | -0.70 ↓ % | -5.26 ↓ % | 591.43 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067719657 | 0.05 ↑ % | -0.65 ↓ % | -8.65 ↓ % | 586.39 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7337 | 1.05 ↑ % | 1.00 ↑ % | -8.22 ↓ % | 580.78 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012716150 | 1.81 ↑ % | 7.13 ↑ % | -8.86 ↓ % | 517.46 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306152426 | 0.93 ↑ % | -3.66 ↓ % | -1.24 ↓ % | 508.44 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6000 | 1.17 ↑ % | 1.18 ↑ % | -6.19 ↓ % | 499.44 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7337 | 0.86 ↑ % | 1.17 ↑ % | -6.61 ↓ % | 474.06 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.687 | 1.75 ↑ % | 10.98 ↑ % | -8.32 ↓ % | 468.55 Million Dollars | 131.89 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0732575497 | 0.78 ↑ % | -0.44 ↓ % | -13.45 ↓ % | 466.13 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4828873284 | -1.13 ↓ % | 0.01 ↑ % | 0.74 ↑ % | 462.59 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8056 | 0.26 ↑ % | 12.17 ↑ % | 14.14 ↑ % | 451.40 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.03 | 0.31 ↑ % | -0.37 ↓ % | -4.81 ↓ % | 433.87 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3363 | 0.34 ↑ % | 2.39 ↑ % | -4.06 ↓ % | 432.48 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.03 ↑ % | 0.23 ↑ % | -0.49 ↓ % | 429.11 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6987 | 1.41 ↑ % | 3.84 ↑ % | -9.37 ↓ % | 403.30 Million Dollars | 259.08 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8187 | 3.24 ↑ % | 22.52 ↑ % | 12.83 ↑ % | 399.07 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 88 | 0.1741241599 | 2.22 ↑ % | 4.19 ↑ % | -11.08 ↓ % | 393.33 Million Dollars | 121.94 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045119593 | 0.51 ↑ % | 1.39 ↑ % | -7.71 ↓ % | 387.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060665947 | 1.35 ↑ % | 3.31 ↑ % | -7.83 ↓ % | 381.35 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526544717 | -0.39 ↓ % | -8.84 ↓ % | -3.21 ↓ % | 380.05 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041567 | 1.09 ↑ % | 2.82 ↑ % | -8.01 ↓ % | 365.77 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000636265 | 0.06 ↑ % | 3.54 ↑ % | -7.73 ↓ % | 351.85 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.02 Million Dollars | 274.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5285 | 1.12 ↑ % | 1.60 ↑ % | -14.18 ↓ % | 347.27 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3454471449 | 2.74 ↑ % | 19.53 ↑ % | -4.30 ↓ % | 345.45 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3661443006 | 0.42 ↑ % | 2.03 ↑ % | -6.17 ↓ % | 336.83 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3627680177 | -1.80 ↓ % | 0.00 ↓ % | 2.88 ↑ % | 336.42 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167235660 | 0.05 ↑ % | -0.91 ↓ % | -2.56 ↓ % | 321.61 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297177197 | 1.51 ↑ % | 1.46 ↑ % | -10.56 ↓ % | 306.96 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
