Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,743.18 | -0.21 ↓ % | 0.88 ↑ % | -5.40 ↓ % | 1,197.75 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.67 | 0.07 ↑ % | 0.16 ↑ % | -8.35 ↓ % | 188.59 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.38 | -0.28 ↓ % | 1.47 ↑ % | -3.05 ↓ % | 75.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.57 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0358 | -0.01 ↓ % | 0.60 ↑ % | -8.71 ↓ % | 64.47 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.41 | 0.01 ↑ % | 6.76 ↑ % | 2.02 ↑ % | 40.88 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188922460 | -0.15 ↓ % | -1.18 ↓ % | -0.52 ↓ % | 30.25 Billion Dollars | 728.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 0.22 ↑ % | 5.60 ↑ % | -7.38 ↓ % | 16.18 Billion Dollars | 807.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738432720 | -0.44 ↓ % | 1.42 ↑ % | -11.03 ↓ % | 12.59 Billion Dollars | 816.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.237 | -0.51 ↓ % | -1.10 ↓ % | -3.07 ↓ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.06 | -0.42 ↓ % | 2.03 ↑ % | -11.05 ↓ % | 6.77 Billion Dollars | 461.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756112288 | 0.64 ↑ % | -0.39 ↓ % | -20.44 ↓ % | 5.96 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.26 | 1.32 ↑ % | 3.87 ↑ % | -1.49 ↓ % | 5.88 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492462468 | -0.17 ↓ % | 0.73 ↑ % | -3.17 ↓ % | 5.81 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.219 | -0.05 ↓ % | 0.78 ↑ % | -8.60 ↓ % | 5.25 Billion Dollars | 279.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441644995 | -0.34 ↓ % | 1.36 ↑ % | -10.79 ↓ % | 5.25 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5523 | -0.53 ↓ % | -0.18 ↓ % | -3.10 ↓ % | 4.19 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.16 | -0.12 ↓ % | 3.99 ↑ % | -1.05 ↓ % | 3.91 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.06 | 0.10 ↑ % | 2.09 ↑ % | -6.96 ↓ % | 3.17 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726154119 | -0.57 ↓ % | 0.20 ↑ % | -9.02 ↓ % | 3.16 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6822 | -0.56 ↓ % | 2.01 ↑ % | -4.42 ↓ % | 2.75 Billion Dollars | 371.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.210 | -0.01 ↓ % | 1.69 ↑ % | 1.61 ↑ % | 2.68 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545317638 | -0.05 ↓ % | 0.57 ↑ % | -7.09 ↓ % | 2.51 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.63 | 0.15 ↑ % | 1.54 ↑ % | -1.72 ↓ % | 2.49 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041766 | -0.39 ↓ % | 1.11 ↑ % | -12.17 ↓ % | 2.46 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 210.60 | -0.68 ↓ % | -0.10 ↓ % | -6.56 ↓ % | 2.33 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7838 | -0.41 ↓ % | -3.94 ↓ % | -17.20 ↓ % | 2.32 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | -2.01 ↓ % | -1.37 ↓ % | 40.38 ↑ % | 1.94 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.44 | 0.13 ↑ % | 1.52 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575549215 | -1.26 ↓ % | -2.25 ↓ % | -1.21 ↓ % | 1.83 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.30 ↑ % | 1.95 ↑ % | -6.76 ↓ % | 1.79 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.29 ↑ % | 2.81 ↑ % | 0.60 ↑ % | 1.70 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4595637265 | -2.04 ↓ % | -6.64 ↓ % | -26.69 ↓ % | 1.59 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.56 | -0.09 ↓ % | 0.72 ↑ % | 1.10 ↑ % | 1.57 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098708264 | -0.44 ↓ % | 1.11 ↑ % | -12.66 ↓ % | 1.51 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8420 | -0.27 ↓ % | -0.28 ↓ % | -12.63 ↓ % | 1.42 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269425650 | 0.89 ↑ % | -7.34 ↓ % | -18.87 ↓ % | 1.41 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273458757 | 0.06 ↑ % | 3.31 ↑ % | -5.19 ↓ % | 1.37 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.79 | 1.34 ↑ % | 9.55 ↑ % | 21.26 ↑ % | 1.37 Billion Dollars | 470.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9863 | -1.15 ↓ % | -1.18 ↓ % | -1.27 ↓ % | 1.35 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | -0.42 ↓ % | -0.95 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499761135 | -0.02 ↓ % | -3.97 ↓ % | -13.37 ↓ % | 1.16 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6283 | -0.04 ↓ % | 0.14 ↑ % | -7.71 ↓ % | 1.14 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | 0.35 ↑ % | 1.99 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8178 | -2.93 ↓ % | -6.44 ↓ % | -72.15 ↓ % | 1.08 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023457 | -0.60 ↓ % | -0.49 ↓ % | -16.94 ↓ % | 970.57 Million Dollars | 224.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | -0.39 ↓ % | -1.46 ↓ % | -6.59 ↓ % | 903.41 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361058447 | -0.69 ↓ % | -2.20 ↓ % | 7.48 ↑ % | 864.51 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6596 | -1.23 ↓ % | -4.61 ↓ % | -12.72 ↓ % | 844.38 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5973 | -0.74 ↓ % | 0.44 ↑ % | -12.83 ↓ % | 824.03 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.97 | -0.05 ↓ % | -1.59 ↓ % | -9.57 ↓ % | 784.33 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5115 | -0.23 ↓ % | 0.36 ↑ % | -11.60 ↓ % | 784.12 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724220680 | -0.71 ↓ % | 3.20 ↑ % | -7.58 ↓ % | 772.58 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279235361 | -0.27 ↓ % | 1.98 ↑ % | -7.08 ↓ % | 768.89 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2236243038 | 2.67 ↑ % | 2.06 ↑ % | 19.28 ↑ % | 742.50 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826422742 | 0.13 ↑ % | -2.78 ↓ % | -12.05 ↓ % | 738.38 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7287 | -0.34 ↓ % | 4.15 ↑ % | 2.45 ↑ % | 728.69 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781709110 | -0.54 ↓ % | -3.73 ↓ % | -12.38 ↓ % | 726.50 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820085543 | -0.08 ↓ % | 1.24 ↑ % | 3.54 ↑ % | 700.66 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.476 | -0.08 ↓ % | 0.98 ↑ % | -2.01 ↓ % | 689.96 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.389 | 0.66 ↑ % | 20.68 ↑ % | 24.44 ↑ % | 688.01 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.56 ↓ % | 5.80 ↑ % | -5.96 ↓ % | 635.76 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281688569 | 0.23 ↑ % | -0.82 ↓ % | -5.30 ↓ % | 591.81 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067588500 | 0.34 ↑ % | -0.66 ↓ % | -8.30 ↓ % | 585.25 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7234 | -0.65 ↓ % | 0.51 ↑ % | -8.18 ↓ % | 572.62 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012393524 | -0.33 ↓ % | 3.70 ↑ % | -10.91 ↓ % | 504.36 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301580296 | -0.68 ↓ % | -4.58 ↓ % | -3.24 ↓ % | 500.85 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5902 | -0.40 ↓ % | 0.54 ↑ % | -7.06 ↓ % | 491.26 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7241 | -1.02 ↓ % | 1.65 ↑ % | -7.60 ↓ % | 467.87 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722777600 | -0.31 ↓ % | -0.90 ↓ % | -14.30 ↓ % | 459.89 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.585 | 0.37 ↑ % | 8.14 ↑ % | -9.71 ↓ % | 458.42 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4787927899 | 2.02 ↑ % | 1.97 ↑ % | 4.68 ↑ % | 458.67 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7853 | 3.27 ↑ % | 12.10 ↑ % | 13.72 ↑ % | 446.31 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | -0.62 ↓ % | 0.63 ↑ % | -4.77 ↓ % | 430.72 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3271 | -0.09 ↓ % | 1.78 ↑ % | -3.77 ↓ % | 429.51 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | -0.08 ↓ % | 0.20 ↑ % | -0.49 ↓ % | 427.98 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6703 | -0.78 ↓ % | 3.25 ↑ % | -10.77 ↓ % | 396.56 Million Dollars | 253.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044677900 | -0.41 ↓ % | 1.59 ↑ % | -8.88 ↓ % | 384.16 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.7878 | 3.20 ↑ % | 18.70 ↑ % | 7.33 ↑ % | 383.97 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 89 | 0.1694933797 | -0.30 ↓ % | 2.67 ↑ % | -13.17 ↓ % | 382.87 Million Dollars | 117.36 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0527269836 | -0.07 ↓ % | -7.69 ↓ % | -2.60 ↓ % | 380.57 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059468271 | -0.33 ↓ % | 3.04 ↑ % | -9.31 ↓ % | 373.82 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040874 | -0.25 ↓ % | 1.60 ↑ % | -9.26 ↓ % | 359.67 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634028 | -0.63 ↓ % | 4.75 ↑ % | -7.80 ↓ % | 350.61 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 348.89 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3697515324 | 0.65 ↑ % | 4.48 ↑ % | 6.15 ↑ % | 342.90 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5202 | -0.28 ↓ % | 0.93 ↑ % | -14.36 ↓ % | 341.80 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3362967907 | 1.53 ↑ % | 14.65 ↑ % | -5.71 ↓ % | 336.30 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3593924829 | -0.33 ↓ % | 2.45 ↑ % | -8.31 ↓ % | 330.62 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166872712 | -0.24 ↓ % | -1.01 ↓ % | -2.63 ↓ % | 320.92 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1666288605 | -0.53 ↓ % | 1.66 ↑ % | -8.39 ↓ % | 302.37 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
