Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,856.20 | 1.23 ↑ % | 1.57 ↑ % | 4.14 ↑ % | 1,498.37 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.75 | 1.93 ↑ % | 0.93 ↑ % | 6.26 ↑ % | 283.23 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.76 Billion Dollars | 124.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | 1.51 ↑ % | 3.33 ↑ % | 5.55 ↑ % | 87.60 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.61 | 0.90 ↑ % | 1.02 ↑ % | 3.22 ↑ % | 84.06 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.80 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | 2.08 ↑ % | 3.25 ↑ % | 4.08 ↑ % | 49.76 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264852667 | -0.37 ↓ % | -0.17 ↓ % | 2.52 ↑ % | 30.94 Billion Dollars | 715.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962771259 | 1.03 ↑ % | 3.06 ↑ % | 4.01 ↑ % | 14.81 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.83 | 0.50 ↑ % | 0.80 ↑ % | 13.02 ↑ % | 11.46 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.03 ↑ % | 0.88 ↑ % | 9.35 Billion Dollars | 487.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506079306 | 1.33 ↑ % | 3.44 ↑ % | -1.37 ↓ % | 9.06 Billion Dollars | 635.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.25 | 0.69 ↑ % | 1.08 ↑ % | -0.15 ↓ % | 8.79 Billion Dollars | 255.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.365 | 1.72 ↑ % | 2.41 ↑ % | 5.21 ↑ % | 6.81 Billion Dollars | 645.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.08 | 0.67 ↑ % | 0.23 ↑ % | 3.21 ↑ % | 6.38 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474423767 | 0.27 ↑ % | -3.52 ↓ % | 0.99 ↑ % | 5.65 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.36 | -1.33 ↓ % | -3.99 ↓ % | 3.21 ↑ % | 5.59 Billion Dollars | 446.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619830931 | 1.16 ↑ % | 3.88 ↑ % | 4.58 ↑ % | 5.37 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.666 | -0.67 ↓ % | 27.70 ↑ % | 37.69 ↑ % | 4.73 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.96 ↑ % | 0.86 ↑ % | 1.44 ↑ % | 4.28 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.02 | 1.47 ↑ % | 38.63 ↑ % | 3,740.06 ↑ % | 4.22 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.519 | 1.90 ↑ % | 1.78 ↑ % | 2.84 ↑ % | 4.11 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 4.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9785 | 1.67 ↑ % | 3.57 ↑ % | 5.24 ↑ % | 3.87 Billion Dollars | 479.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0880874844 | 0.73 ↑ % | 2.62 ↑ % | -2.10 ↓ % | 3.82 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060768 | 0.87 ↑ % | 3.36 ↑ % | 2.88 ↑ % | 3.58 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4295 | 1.34 ↑ % | 4.98 ↑ % | 10.36 ↑ % | 3.56 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699924529 | 0.55 ↑ % | 1.93 ↑ % | 0.35 ↑ % | 2.96 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,784.34 | 0.11 ↑ % | 0.15 ↑ % | 0.42 ↑ % | 2.68 Billion Dollars | 466.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.77 | 1.25 ↑ % | -1.61 ↓ % | -27.80 ↓ % | 2.62 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807304925 | 0.08 ↑ % | 0.86 ↑ % | -14.00 ↓ % | 2.56 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.71 | 0.11 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 2.37 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.25 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3061 | 2.29 ↑ % | 12.04 ↑ % | 2.19 ↑ % | 2.19 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6553 | 0.64 ↑ % | -0.51 ↓ % | -1.30 ↓ % | 2.15 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.350 | 2.14 ↑ % | 5.24 ↑ % | 7.26 ↑ % | 2.13 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4051 | 1.72 ↑ % | 0.89 ↑ % | 1.90 ↑ % | 1.82 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.07 | 0.85 ↑ % | 0.32 ↑ % | 1.46 ↑ % | 1.79 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747829992 | 0.68 ↑ % | 0.36 ↑ % | -2.60 ↓ % | 1.73 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698411560 | 0.48 ↑ % | 2.06 ↑ % | 0.93 ↑ % | 1.72 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.79 | 2.37 ↑ % | 0.74 ↑ % | 18.14 ↑ % | 1.66 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | 0.57 ↑ % | 1.46 ↑ % | -0.30 ↓ % | 1.66 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038133 | 1.41 ↑ % | 4.87 ↑ % | 8.83 ↑ % | 1.58 Billion Dollars | 734.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.562 | 0.42 ↑ % | 4.92 ↑ % | 1.64 ↑ % | 1.41 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.519 | 1.02 ↑ % | 1.58 ↑ % | 1.77 ↑ % | 1.33 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8924 | 0.31 ↑ % | -0.03 ↓ % | -1.88 ↓ % | 1.32 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2662017427 | 1.68 ↑ % | 5.45 ↑ % | 4.17 ↑ % | 1.30 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.547 | 0.76 ↑ % | 1.23 ↑ % | 1.37 ↑ % | 1.15 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3179270989 | 2.27 ↑ % | 7.95 ↑ % | 19.52 ↑ % | 1.04 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110155932 | -0.32 ↓ % | -1.00 ↓ % | -2.73 ↓ % | 988.45 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8357 | 0.55 ↑ % | -2.01 ↓ % | -10.76 ↓ % | 952.28 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.23 | -1.37 ↓ % | -8.42 ↓ % | 37.07 ↑ % | 940.60 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879660450 | 1.25 ↑ % | 3.86 ↑ % | 1.63 ↑ % | 934.79 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1060507125 | 3.72 ↑ % | 9.80 ↑ % | 17.79 ↑ % | 928.94 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331752941 | 0.63 ↑ % | 2.33 ↑ % | 2.61 ↑ % | 907.91 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.70 | 0.48 ↑ % | 1.43 ↑ % | 1.66 ↑ % | 901.87 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7836 | -0.39 ↓ % | 2.35 ↑ % | -1.46 ↓ % | 897.86 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1695 | 35.15 ↑ % | 42.29 ↑ % | 62.32 ↑ % | 850.58 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.073 | 0.43 ↑ % | 1.62 ↑ % | 8.51 ↑ % | 814.67 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9587 | 3.41 ↑ % | 7.73 ↑ % | 13.90 ↑ % | 773.00 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9942 | 1.05 ↑ % | 10.02 ↑ % | 11.04 ↑ % | 767.86 Million Dollars | 192.85 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1228430165 | 1.89 ↑ % | 6.87 ↑ % | 17.65 ↑ % | 742.07 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7752 | 0.98 ↑ % | -0.29 ↓ % | -1.21 ↓ % | 724.92 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081676916 | 0.57 ↑ % | 1.62 ↑ % | 9.87 ↑ % | 699.82 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.948 | 0.52 ↑ % | 5.01 ↑ % | -2.07 ↓ % | 685.35 Million Dollars | 239.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019416184 | 1.99 ↑ % | 4.00 ↑ % | 7.55 ↑ % | 644.80 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314474770 | 0.03 ↑ % | 2.12 ↑ % | -0.13 ↓ % | 627.14 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071452709 | 0.54 ↑ % | 2.63 ↑ % | -0.33 ↓ % | 614.39 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1717668160 | 1.12 ↑ % | 3.63 ↑ % | 6.86 ↑ % | 609.92 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9347 | 0.88 ↑ % | 1.12 ↑ % | 0.06 ↑ % | 609.36 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354946631 | 0.16 ↑ % | -0.75 ↓ % | -13.73 ↓ % | 589.47 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8949 | 0.26 ↑ % | 0.24 ↑ % | 0.52 ↑ % | 578.22 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261251613 | 0.70 ↑ % | 0.44 ↑ % | 2.82 ↑ % | 570.61 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062454 | 2.25 ↑ % | 4.57 ↑ % | 7.30 ↑ % | 549.56 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 81 | 0.2323958417 | 1.07 ↑ % | 2.44 ↑ % | -5.13 ↓ % | 524.93 Million Dollars | 156.30 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5870 | 0.83 ↑ % | -0.63 ↓ % | 5.96 ↑ % | 520.89 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0599684198 | -3.16 ↓ % | -15.08 ↓ % | -11.53 ↓ % | 512.36 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074357249 | 1.95 ↑ % | 4.87 ↑ % | 14.50 ↑ % | 467.41 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7104 | 1.31 ↑ % | 4.61 ↑ % | 6.26 ↑ % | 466.25 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.68 | -0.98 ↓ % | -3.48 ↓ % | 12.90 ↑ % | 464.45 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427747105 | -0.30 ↓ % | 5.58 ↑ % | 9.07 ↑ % | 440.84 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2358531046 | 0.90 ↑ % | 4.44 ↑ % | 6.34 ↑ % | 427.98 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2240 | -0.60 ↓ % | 19.17 ↑ % | 27.71 ↑ % | 428.39 Million Dollars | 674.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.14 ↓ % | 0.70 ↑ % | 419.43 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0352422971 | 1.67 ↑ % | 3.26 ↑ % | 13.96 ↑ % | 416.75 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 410.47 Million Dollars | 324.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572526136 | 1.04 ↑ % | 5.62 ↑ % | 2.41 ↑ % | 399.37 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3659268813 | 1.00 ↑ % | 5.14 ↑ % | 3.24 ↑ % | 395.86 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.469 | 0.05 ↑ % | -4.43 ↓ % | 14.08 ↑ % | 386.12 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4646045517 | 1.29 ↑ % | 5.87 ↑ % | 5.33 ↑ % | 365.77 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.71 | 0.92 ↑ % | -2.39 ↓ % | -0.14 ↓ % | 359.83 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183283384 | -0.67 ↓ % | -0.14 ↓ % | 4.90 ↑ % | 352.49 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4144917373 | 4.39 ↑ % | 11.41 ↑ % | 30.18 ↑ % | 351.98 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
