Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,114.10 | -0.46 ↓ % | 0.33 ↑ % | -3.20 ↓ % | 1,544.75 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.58 | -0.51 ↓ % | 0.04 ↑ % | -6.30 ↓ % | 256.04 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.66 | -0.27 ↓ % | 0.43 ↑ % | -3.99 ↓ % | 86.62 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.57 ↓ % | -0.94 ↓ % | -4.48 ↓ % | 84.27 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.63 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.51 ↓ % | -0.28 ↓ % | -8.37 ↓ % | 48.86 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575393775 | -0.26 ↓ % | 0.38 ↑ % | 2.36 ↑ % | 33.90 Billion Dollars | 653.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034709386 | -0.59 ↓ % | -0.82 ↓ % | -6.68 ↓ % | 15.97 Billion Dollars | 670.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.19 | 2.35 ↑ % | 5.98 ↑ % | 30.77 ↑ % | 13.02 Billion Dollars | 690.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.94 | 1.53 ↑ % | 4.72 ↑ % | 10.16 ↑ % | 9.86 Billion Dollars | 626.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.08 ↓ % | -0.55 ↓ % | 0.19 ↑ % | 9.24 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482949710 | -0.50 ↓ % | -0.79 ↓ % | -6.49 ↓ % | 8.99 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.21 | -0.35 ↓ % | -4.24 ↓ % | -15.47 ↓ % | 7.32 Billion Dollars | 449.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.65 | -0.17 ↓ % | 0.85 ↑ % | -1.97 ↓ % | 7.32 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | -0.69 ↓ % | -0.61 ↓ % | -6.65 ↓ % | 6.92 Billion Dollars | 568.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497065104 | 0.24 ↑ % | 0.07 ↑ % | -2.01 ↓ % | 5.78 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9515 | -0.20 ↓ % | -3.00 ↓ % | -8.42 ↓ % | 5.25 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428559549 | -0.40 ↓ % | -1.90 ↓ % | -10.81 ↓ % | 4.79 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.303 | -0.54 ↓ % | -5.08 ↓ % | 3.74 ↑ % | 4.31 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0447 | -1.48 ↓ % | -2.81 ↓ % | -14.13 ↓ % | 4.18 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.75 | -0.48 ↓ % | -0.88 ↓ % | -6.13 ↓ % | 4.15 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.181 | -0.72 ↓ % | 0.61 ↑ % | -6.06 ↓ % | 3.96 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885497213 | -0.31 ↓ % | -1.10 ↓ % | -3.70 ↓ % | 3.84 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057391 | -0.58 ↓ % | -0.20 ↓ % | -8.83 ↓ % | 3.38 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684498425 | -0.12 ↓ % | -1.73 ↓ % | -10.36 ↓ % | 3.07 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.53 | -0.21 ↓ % | 0.98 ↑ % | -11.36 ↓ % | 2.88 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.87 | -0.31 ↓ % | -0.12 ↓ % | -4.02 ↓ % | 2.66 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.577 | -0.73 ↓ % | 2.40 ↑ % | -2.02 ↓ % | 2.27 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6473 | 1.07 ↑ % | 1.52 ↑ % | 4.56 ↑ % | 2.13 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.37 | -0.31 ↓ % | -0.06 ↓ % | -3.90 ↓ % | 2.11 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2313 | -0.36 ↓ % | -0.43 ↓ % | -8.34 ↓ % | 2.07 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6241 | -0.43 ↓ % | -0.64 ↓ % | -5.03 ↓ % | 2.06 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0621910749 | 0.60 ↑ % | 2.69 ↑ % | -6.35 ↓ % | 1.98 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.88 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3835171521 | -0.82 ↓ % | 3.79 ↑ % | -0.39 ↓ % | 1.87 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | -0.23 ↓ % | 1.94 ↑ % | -0.21 ↓ % | 1.73 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.57 | 0.06 ↑ % | -1.14 ↓ % | -4.74 ↓ % | 1.69 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698115148 | 0.66 ↑ % | 0.75 ↑ % | -6.42 ↓ % | 1.62 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506774198 | -0.43 ↓ % | 0.80 ↑ % | -11.59 ↓ % | 1.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036715 | -0.63 ↓ % | -0.35 ↓ % | -9.67 ↓ % | 1.52 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.931 | -0.65 ↓ % | 0.53 ↑ % | -3.55 ↓ % | 1.40 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | 0.03 ↑ % | -0.17 ↓ % | -2.43 ↓ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | -1.25 ↓ % | -1.42 ↓ % | -20.39 ↓ % | 1.38 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.20 | -0.76 ↓ % | -1.47 ↓ % | -9.65 ↓ % | 1.34 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | -0.04 ↓ % | 0.75 ↑ % | 8.53 ↑ % | 1.18 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.09 ↓ % | 0.19 ↑ % | -4.01 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.05 ↓ % | -1.95 ↓ % | -3.49 ↓ % | 1.02 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139432323 | -0.75 ↓ % | -0.18 ↓ % | -4.07 ↓ % | 1.02 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8712 | -0.37 ↓ % | 2.91 ↑ % | -0.68 ↓ % | 970.66 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895807114 | 0.01 ↑ % | -0.83 ↓ % | -8.35 ↓ % | 953.70 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051333529 | -1.01 ↓ % | 0.14 ↑ % | -11.06 ↓ % | 948.99 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341521206 | -0.27 ↓ % | -0.20 ↓ % | -9.58 ↓ % | 937.48 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8277 | 0.06 ↑ % | 3.79 ↑ % | -9.92 ↓ % | 894.97 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.41 | 0.15 ↑ % | -1.57 ↓ % | 2.09 ↑ % | 886.31 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.13 | 0.13 ↑ % | 21.11 ↑ % | 24.53 ↑ % | 838.51 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2376633662 | -0.54 ↓ % | -2.70 ↓ % | -10.17 ↓ % | 809.75 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939907084 | 0.12 ↑ % | 3.33 ↑ % | 2.97 ↑ % | 803.03 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.25 ↓ % | -1.35 ↓ % | -3.65 ↓ % | 788.10 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341750273 | 0.16 ↑ % | -3.93 ↓ % | -12.98 ↓ % | 780.77 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9346 | -0.65 ↓ % | -1.01 ↓ % | -11.95 ↓ % | 765.72 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9505 | -0.13 ↓ % | -0.34 ↓ % | -10.26 ↓ % | 743.25 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357677483 | 2.17 ↑ % | 9.16 ↑ % | 11.82 ↑ % | 735.08 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 71 | 0.2678826987 | 4.92 ↑ % | 4.50 ↑ % | 14.11 ↑ % | 730.46 Million Dollars | 33.52 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0082772541 | -0.48 ↓ % | -1.04 ↓ % | -4.57 ↓ % | 713.65 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1120602448 | -1.03 ↓ % | -3.38 ↓ % | -16.38 ↓ % | 701.03 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2069688350 | -1.79 ↓ % | 4.64 ↑ % | -7.45 ↓ % | 687.20 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017355744 | 0.18 ↑ % | 1.86 ↑ % | -9.55 ↓ % | 615.68 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.35 | -0.73 ↓ % | 11.32 ↑ % | 8.57 ↑ % | 601.45 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | -0.41 ↓ % | 0.34 ↑ % | -1.71 ↓ % | 575.10 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065530345 | -0.43 ↓ % | -2.57 ↓ % | -11.03 ↓ % | 563.46 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088764377 | -0.79 ↓ % | 3.23 ↑ % | -2.66 ↓ % | 557.98 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059977 | -0.51 ↓ % | 0.46 ↑ % | -12.82 ↓ % | 527.77 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305088737 | -0.61 ↓ % | -3.14 ↓ % | -6.81 ↓ % | 506.67 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.992 | -0.61 ↓ % | 1.55 ↑ % | -13.77 ↓ % | 499.10 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.71 ↓ % | -1.83 ↓ % | -14.90 ↓ % | 477.37 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.88 ↓ % | -0.07 ↓ % | -9.07 ↓ % | 470.27 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3404 | -2.11 ↓ % | 3.81 ↑ % | 0.80 ↑ % | 469.16 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4234 | -0.50 ↓ % | 1.29 ↑ % | -6.51 ↓ % | 463.75 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444245859 | -1.10 ↓ % | -6.69 ↓ % | 3.48 ↑ % | 460.71 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | -0.05 ↓ % | -0.18 ↓ % | -0.96 ↓ % | 442.15 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3406 | 0.03 ↑ % | 0.69 ↑ % | -6.72 ↓ % | 438.69 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4357860735 | -1.09 ↓ % | -3.83 ↓ % | 6.74 ↑ % | 435.79 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390780345 | -0.25 ↓ % | 1.10 ↑ % | -14.30 ↓ % | 433.83 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604328649 | -0.75 ↓ % | -0.31 ↓ % | -10.30 ↓ % | 428.87 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 94 | 0.1893104627 | -0.56 ↓ % | -1.96 ↓ % | -12.58 ↓ % | 427.63 Million Dollars | 138.07 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761448 | -1.45 ↓ % | -2.78 ↓ % | -12.76 ↓ % | 421.96 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311776192 | 0.48 ↑ % | -0.87 ↓ % | 11.16 ↑ % | 416.12 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4117897245 | -0.04 ↓ % | 0.42 ↑ % | -13.84 ↓ % | 385.83 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5305 | 0.55 ↑ % | -2.23 ↓ % | -55.62 ↓ % | 385.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199182460 | -0.24 ↓ % | 0.90 ↑ % | -0.70 ↓ % | 382.93 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3791780051 | -2.53 ↓ % | 9.51 ↑ % | -46.63 ↓ % | 379.18 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
