Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,324.54 | -0.20 ↓ % | 2.58 ↑ % | 4.74 ↑ % | 1,568.02 Billion Dollars | 48.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,380.33 | -0.68 ↓ % | 2.20 ↑ % | 1.03 ↑ % | 287.28 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 134.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | -0.45 ↓ % | 0.09 ↑ % | 2.95 ↑ % | 88.08 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.93 | -0.34 ↓ % | 1.07 ↑ % | 2.56 ↑ % | 85.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.33 Billion Dollars | 55.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.47 ↓ % | 1.26 ↑ % | 2.48 ↑ % | 50.07 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298853687 | 0.08 ↑ % | -0.97 ↓ % | 0.84 ↑ % | 31.27 Billion Dollars | 911.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958350156 | -0.61 ↓ % | 0.89 ↑ % | 1.11 ↑ % | 16.26 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | -0.16 ↓ % | 3.47 ↑ % | -7.34 ↓ % | 10.53 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.13 ↑ % | -0.83 ↓ % | 1.39 ↑ % | 9.47 Billion Dollars | 665.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.25 | -0.35 ↓ % | 2.75 ↑ % | 4.71 ↑ % | 9.24 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489333770 | -0.62 ↓ % | -0.21 ↓ % | 1.39 ↑ % | 9.01 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.73 | -1.57 ↓ % | -4.49 ↓ % | 6.63 ↑ % | 6.80 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.302 | -0.76 ↓ % | -1.00 ↓ % | 0.65 ↑ % | 6.76 Billion Dollars | 573.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769276937 | -0.34 ↓ % | -1.12 ↓ % | 12.33 ↑ % | 5.89 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521574368 | -0.15 ↓ % | 0.62 ↑ % | 1.21 ↑ % | 5.84 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.416 | 0.35 ↑ % | 2.86 ↑ % | 56.30 ↑ % | 5.71 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.14 | -0.87 ↓ % | 0.59 ↑ % | -7.63 ↓ % | 5.29 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.29 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | -0.41 ↓ % | 0.22 ↑ % | 0.98 ↑ % | 4.29 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | -0.88 ↓ % | -0.28 ↓ % | -0.61 ↓ % | 4.04 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908513258 | -0.36 ↓ % | 0.53 ↑ % | 4.64 ↑ % | 3.94 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9468 | -0.80 ↓ % | 0.02 ↑ % | -1.06 ↓ % | 3.74 Billion Dollars | 387.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061170 | -0.77 ↓ % | 0.45 ↑ % | 2.81 ↑ % | 3.60 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3653 | -0.21 ↓ % | 0.39 ↑ % | -2.91 ↓ % | 3.40 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698087346 | -0.46 ↓ % | -0.02 ↓ % | 1.11 ↑ % | 3.04 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.75 | -0.46 ↓ % | 0.99 ↑ % | 2.29 ↑ % | 2.68 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.34 | -0.13 ↓ % | -0.28 ↓ % | -1.94 ↓ % | 2.64 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782707738 | -0.24 ↓ % | -0.83 ↓ % | -3.00 ↓ % | 2.49 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.54 | -0.14 ↓ % | -0.22 ↓ % | -2.06 ↓ % | 2.29 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2727 | 0.00 ↑ % | -0.26 ↓ % | 8.10 ↑ % | 2.14 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.323 | -0.63 ↓ % | 1.58 ↑ % | 3.36 ↑ % | 2.12 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6448 | -0.72 ↓ % | 2.29 ↑ % | -3.02 ↓ % | 2.11 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832498181 | 0.46 ↑ % | 4.30 ↑ % | 10.81 ↑ % | 1.93 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4037 | -0.46 ↓ % | 1.62 ↑ % | -0.02 ↓ % | 1.82 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | -0.51 ↓ % | 0.21 ↑ % | -1.74 ↓ % | 1.76 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684404278 | -0.36 ↓ % | -0.16 ↓ % | 0.69 ↑ % | 1.73 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.56 ↓ % | -1.06 ↓ % | 0.96 ↑ % | 1.66 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037960 | -1.26 ↓ % | -0.40 ↓ % | 2.25 ↑ % | 1.57 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.10 | -0.68 ↓ % | 2.18 ↑ % | -10.48 ↓ % | 1.45 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | -0.68 ↓ % | 1.43 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9452 | -0.08 ↓ % | 3.33 ↑ % | 1.74 ↑ % | 1.36 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.78 ↓ % | 0.66 ↑ % | 0.41 ↑ % | 1.32 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615246963 | -0.63 ↓ % | 1.61 ↑ % | 1.46 ↑ % | 1.27 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.27 ↓ % | 0.00 ↑ % | -0.82 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | -0.50 ↓ % | -3.83 ↓ % | -0.24 ↓ % | 1.01 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932671078 | -0.04 ↓ % | -0.28 ↓ % | 9.67 ↑ % | 991.44 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8694 | -0.12 ↓ % | 1.55 ↑ % | 5.98 ↑ % | 942.99 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8138 | -0.61 ↓ % | 1.44 ↑ % | -3.35 ↓ % | 940.91 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343834046 | -0.25 ↓ % | 0.45 ↑ % | 3.84 ↑ % | 941.52 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067636201 | -1.41 ↓ % | -4.42 ↓ % | 7.65 ↑ % | 935.18 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029118249 | -0.63 ↓ % | -0.03 ↓ % | -8.55 ↓ % | 916.44 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.45 | -0.30 ↓ % | -0.16 ↓ % | -0.79 ↓ % | 886.74 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642607149 | -1.26 ↓ % | 1.04 ↑ % | -13.33 ↓ % | 869.68 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.392 | -0.29 ↓ % | 1.44 ↑ % | 4.36 ↑ % | 851.40 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9661 | -0.25 ↓ % | 0.95 ↑ % | 8.12 ↑ % | 802.91 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303585354 | -0.18 ↓ % | 4.06 ↑ % | 13.83 ↑ % | 787.47 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9467 | -0.91 ↓ % | 1.16 ↑ % | 5.97 ↑ % | 763.64 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9296 | -0.75 ↓ % | 0.37 ↑ % | 2.14 ↑ % | 718.59 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825584581 | 0.33 ↑ % | 1.72 ↑ % | 21.93 ↑ % | 705.36 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079956758 | -0.36 ↓ % | -0.42 ↓ % | -1.07 ↓ % | 685.86 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.908 | -1.10 ↓ % | 1.92 ↑ % | -0.66 ↓ % | 676.16 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371675197 | -0.89 ↓ % | 2.50 ↑ % | 3.22 ↑ % | 617.26 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071494308 | -0.80 ↓ % | 0.18 ↑ % | 1.60 ↑ % | 614.74 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1722816575 | -1.24 ↓ % | 0.55 ↑ % | 2.05 ↑ % | 611.74 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018417557 | -0.83 ↓ % | 0.08 ↑ % | -3.37 ↓ % | 611.64 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298335860 | -0.77 ↓ % | -1.15 ↓ % | -5.27 ↓ % | 595.05 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9142 | -0.20 ↓ % | 1.03 ↑ % | 1.31 ↑ % | 590.69 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261598833 | -0.61 ↓ % | -0.93 ↓ % | -0.65 ↓ % | 576.28 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063417 | -1.26 ↓ % | 2.97 ↑ % | 4.58 ↑ % | 558.04 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082488206 | -0.92 ↓ % | 6.54 ↑ % | 15.95 ↑ % | 518.52 Million Dollars | 240.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5189 | -0.10 ↓ % | -1.17 ↓ % | -4.92 ↓ % | 497.65 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4212 | -1.33 ↓ % | 5.29 ↑ % | 35.73 ↑ % | 497.44 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5635 | -1.08 ↓ % | -2.52 ↓ % | -19.90 ↓ % | 496.05 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.75 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471271432 | -0.20 ↓ % | -1.61 ↓ % | 12.64 ↑ % | 486.27 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6476 | -0.16 ↓ % | -8.35 ↓ % | -18.01 ↓ % | 471.00 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 86 | 0.2071689742 | -1.10 ↓ % | -1.31 ↓ % | -9.30 ↓ % | 467.95 Million Dollars | 184.39 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.73 ↓ % | 2.37 ↑ % | 1.24 ↑ % | 456.44 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | -0.17 ↓ % | -3.82 ↓ % | -6.27 ↓ % | 449.90 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | 0.00 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 429.80 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610831886 | -0.65 ↓ % | 6.65 ↑ % | 9.37 ↑ % | 426.09 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 412.13 Million Dollars | 313.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2267354549 | -0.80 ↓ % | 1.28 ↑ % | -3.49 ↓ % | 411.44 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.828 | -1.03 ↓ % | -0.74 ↓ % | 2.30 ↑ % | 405.83 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3726633087 | -0.49 ↓ % | 1.92 ↑ % | 3.66 ↑ % | 403.37 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336569176 | -1.01 ↓ % | 3.10 ↑ % | -4.36 ↓ % | 398.00 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258087242 | -0.65 ↓ % | 11.96 ↑ % | 13.69 ↑ % | 392.58 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4565402432 | -0.67 ↓ % | -1.72 ↓ % | 1.26 ↑ % | 379.83 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3897030261 | -1.70 ↓ % | 13.88 ↑ % | 16.05 ↑ % | 362.81 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188298676 | 0.07 ↑ % | 0.73 ↑ % | 3.03 ↑ % | 362.17 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780617423 | -0.71 ↓ % | 3.08 ↑ % | 11.22 ↑ % | 356.12 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
