Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,105.34 | -0.39 ↓ % | -2.56 ↓ % | 1.56 ↑ % | 1,543.78 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.70 | -0.35 ↓ % | -3.78 ↓ % | -0.65 ↓ % | 277.55 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 121.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3977 | -0.08 ↓ % | -3.21 ↓ % | -2.02 ↓ % | 86.22 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.15 | -0.20 ↓ % | -1.84 ↓ % | -0.72 ↓ % | 84.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.63 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.47 ↓ % | -3.77 ↓ % | -1.15 ↓ % | 48.64 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246715550 | -0.13 ↓ % | 0.32 ↑ % | -1.25 ↓ % | 30.77 Billion Dollars | 666.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993054854 | 0.21 ↑ % | -0.91 ↓ % | 3.99 ↑ % | 16.85 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | -0.72 ↓ % | -3.20 ↓ % | 1.67 ↑ % | 10.57 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.02 ↑ % | 0.41 ↑ % | 9.55 Billion Dollars | 555.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.98 | -0.44 ↓ % | -1.81 ↓ % | 1.17 ↑ % | 8.99 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478531161 | -0.08 ↓ % | -3.04 ↓ % | -0.25 ↓ % | 8.97 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.31 | 0.68 ↑ % | -3.10 ↓ % | 7.69 ↑ % | 7.03 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.310 | -0.13 ↓ % | -2.73 ↓ % | -0.09 ↓ % | 6.77 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.44 | -0.04 ↓ % | -1.70 ↓ % | 11.72 ↑ % | 5.88 Billion Dollars | 578.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477366716 | 0.08 ↑ % | -1.98 ↓ % | -6.02 ↓ % | 5.67 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653678763 | -0.15 ↓ % | -4.26 ↓ % | -4.91 ↓ % | 5.51 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.738 | -0.54 ↓ % | -13.24 ↓ % | 9.53 ↑ % | 4.84 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 924.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.04 ↓ % | -2.01 ↓ % | 0.84 ↑ % | 4.28 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.255 | -0.01 ↓ % | -2.95 ↓ % | -0.82 ↓ % | 4.00 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895302735 | -0.01 ↓ % | -3.76 ↓ % | -0.17 ↓ % | 3.88 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | -0.14 ↓ % | -2.66 ↓ % | -1.40 ↓ % | 3.69 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061428 | 0.12 ↑ % | -2.15 ↓ % | 2.20 ↑ % | 3.62 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3112 | 0.05 ↑ % | -0.74 ↓ % | -4.44 ↓ % | 3.27 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695231224 | -0.24 ↓ % | -1.48 ↓ % | -1.50 ↓ % | 3.03 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.04 | -0.72 ↓ % | -2.83 ↓ % | 1.13 ↑ % | 2.69 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.09 | -0.29 ↓ % | -0.42 ↓ % | -2.50 ↓ % | 2.62 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729410550 | -0.13 ↓ % | -3.10 ↓ % | -7.71 ↓ % | 2.32 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.88 | -0.31 ↓ % | -0.50 ↓ % | -2.64 ↓ % | 2.25 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | -0.37 ↓ % | -3.51 ↓ % | 0.64 ↑ % | 2.08 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2341 | 0.15 ↑ % | -2.84 ↓ % | -3.64 ↓ % | 2.07 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.21 ↓ % | -2.25 ↓ % | -0.19 ↓ % | 2.07 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882550745 | -1.02 ↓ % | 0.08 ↑ % | 12.41 ↑ % | 2.05 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880075180 | -0.07 ↓ % | 4.15 ↑ % | 7.57 ↑ % | 1.94 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.02 | 0.14 ↑ % | -1.16 ↓ % | 0.22 ↑ % | 1.76 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3603 | -0.07 ↓ % | -3.50 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038869 | -0.48 ↓ % | -2.01 ↓ % | 3.64 ↑ % | 1.61 Billion Dollars | 393.19 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6444 | -0.05 ↓ % | -2.61 ↓ % | -5.35 ↓ % | 1.60 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.17 | -0.31 ↓ % | -1.20 ↓ % | 5.73 ↑ % | 1.50 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9681 | -0.21 ↓ % | -1.05 ↓ % | 3.56 ↑ % | 1.37 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.16 ↓ % | -2.16 ↓ % | -2.00 ↓ % | 1.34 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.12 ↓ % | -2.56 ↓ % | -0.22 ↓ % | 1.31 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660063152 | -0.17 ↓ % | -2.62 ↓ % | 3.63 ↑ % | 1.30 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -0.31 ↓ % | 1.89 ↑ % | -0.28 ↓ % | 1.19 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | -0.13 ↓ % | -1.42 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169050506 | 0.12 ↑ % | -2.93 ↓ % | 12.46 ↑ % | 1.04 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9760 | 0.06 ↑ % | -1.49 ↓ % | 9.70 ↑ % | 998.51 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921109128 | -0.06 ↓ % | -0.83 ↓ % | -0.25 ↓ % | 979.47 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069556942 | -0.10 ↓ % | -4.36 ↓ % | -4.41 ↓ % | 936.87 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7804 | -0.36 ↓ % | -3.95 ↓ % | -0.84 ↓ % | 923.57 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331925922 | -0.57 ↓ % | -3.05 ↓ % | -4.37 ↓ % | 909.33 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | -0.73 ↓ % | -1.44 ↓ % | 1.15 ↑ % | 861.01 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | 0.08 ↑ % | -2.72 ↓ % | -6.50 ↓ % | 842.03 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2536525187 | -0.21 ↓ % | -3.54 ↓ % | -4.29 ↓ % | 837.70 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.319 | -0.24 ↓ % | -0.61 ↓ % | -0.25 ↓ % | 824.29 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352519584 | -2.66 ↓ % | 4.18 ↑ % | 37.58 ↑ % | 781.88 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | 0.05 ↑ % | -2.17 ↓ % | 3.68 ↑ % | 781.23 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1261142230 | -0.71 ↓ % | -3.96 ↓ % | -0.29 ↓ % | 775.69 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9205 | -0.15 ↓ % | -3.79 ↓ % | -0.62 ↓ % | 712.24 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820362252 | -0.09 ↓ % | 2.45 ↑ % | 10.29 ↑ % | 700.90 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1930123334 | -0.80 ↓ % | 4.02 ↑ % | 13.50 ↑ % | 695.68 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077240518 | -0.19 ↓ % | -2.48 ↓ % | -4.77 ↓ % | 663.09 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100783165 | -1.00 ↓ % | 5.21 ↑ % | 32.95 ↑ % | 633.53 Million Dollars | 582.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071984961 | -0.28 ↓ % | -3.26 ↓ % | 1.51 ↑ % | 618.96 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295365402 | 0.12 ↑ % | -1.93 ↓ % | -1.57 ↓ % | 589.16 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.526 | 0.05 ↑ % | -3.43 ↓ % | -12.18 ↓ % | 587.24 Million Dollars | 231.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017672887 | -0.52 ↓ % | -1.85 ↓ % | -3.82 ↓ % | 586.91 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8998 | -0.31 ↓ % | -2.22 ↓ % | -0.59 ↓ % | 581.42 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345066070 | -0.57 ↓ % | -3.64 ↓ % | -4.99 ↓ % | 573.07 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062093 | -0.28 ↓ % | -3.22 ↓ % | 1.22 ↑ % | 546.39 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0501803612 | -0.24 ↓ % | -0.05 ↓ % | 6.05 ↑ % | 518.26 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7051 | 0.40 ↑ % | 3.03 ↑ % | 0.79 ↑ % | 512.77 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | -0.02 ↓ % | 0.11 ↑ % | 0.30 ↑ % | 495.18 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5046 | -0.21 ↓ % | -2.19 ↓ % | -2.16 ↓ % | 492.32 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3446 | 0.97 ↑ % | 2.01 ↑ % | -0.91 ↓ % | 470.59 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4543 | -0.41 ↓ % | -7.06 ↓ % | -13.41 ↓ % | 464.29 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 86 | 0.2046201216 | -0.47 ↓ % | -4.84 ↓ % | -2.71 ↓ % | 462.20 Million Dollars | 136.29 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.43 ↓ % | -4.22 ↓ % | 0.80 ↑ % | 457.32 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.76 | 0.46 ↑ % | -3.15 ↓ % | 4.10 ↑ % | 453.47 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1719 | -0.03 ↓ % | -0.01 ↓ % | -0.52 ↓ % | 439.13 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4566405191 | -0.21 ↓ % | -2.99 ↓ % | 18.66 ↑ % | 422.85 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599563964 | -0.75 ↓ % | -5.22 ↓ % | 6.77 ↑ % | 418.23 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.974 | -0.42 ↓ % | -7.29 ↓ % | -5.94 ↓ % | 413.94 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 412.33 Million Dollars | 439.30 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2260555390 | -0.33 ↓ % | -3.41 ↓ % | 0.76 ↑ % | 410.20 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3744124082 | -0.49 ↓ % | 0.33 ↑ % | 2.10 ↑ % | 405.46 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 96 | 0.1402862005 | -1.32 ↓ % | -5.10 ↓ % | 38.72 ↑ % | 382.53 Million Dollars | 28.71 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037891387 | -0.92 ↓ % | -3.05 ↓ % | 38.00 ↑ % | 378.91 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000675911 | -5.57 ↓ % | 7.92 ↑ % | 58.70 ↑ % | 372.25 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.630 | -0.02 ↓ % | -4.31 ↓ % | 10.06 ↑ % | 362.92 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3623247850 | -0.57 ↓ % | -2.55 ↓ % | -22.26 ↓ % | 362.32 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
