Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,702.79 | -0.17 ↓ % | -1.08 ↓ % | 6.50 ↑ % | 1,316.93 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.86 | -0.14 ↓ % | -1.03 ↓ % | 8.89 ↑ % | 216.37 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.35 | -0.16 ↓ % | -2.10 ↓ % | 2.08 ↑ % | 81.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2180 | -0.34 ↓ % | -2.68 ↓ % | 7.38 ↑ % | 75.58 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.35 ↓ % | -0.98 ↓ % | 13.67 ↑ % | 42.78 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162296107 | 0.01 ↑ % | -1.13 ↓ % | -1.92 ↓ % | 29.99 Billion Dollars | 469.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.62 | 0.63 ↑ % | 7.93 ↑ % | 27.63 ↑ % | 18.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872635077 | -0.30 ↓ % | -1.76 ↓ % | 3.04 ↑ % | 13.50 Billion Dollars | 740.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.05 ↑ % | -0.53 ↓ % | 2.99 ↑ % | 8.96 Billion Dollars | 316.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.98 | 0.46 ↑ % | -3.37 ↓ % | 14.91 ↑ % | 8.42 Billion Dollars | 891.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193724932 | -0.67 ↓ % | 0.23 ↑ % | 13.85 ↑ % | 7.41 Billion Dollars | 604.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.73 | -1.11 ↓ % | -4.76 ↓ % | 13.77 ↑ % | 6.54 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626720643 | 0.13 ↑ % | -2.24 ↓ % | -0.30 ↓ % | 6.31 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734381902 | -0.63 ↓ % | -3.51 ↓ % | 4.78 ↑ % | 6.31 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.298 | -0.19 ↓ % | -0.71 ↓ % | 5.88 ↑ % | 6.03 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6634 | 0.06 ↑ % | -4.91 ↓ % | -1.81 ↓ % | 4.47 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.11 | 0.07 ↑ % | -2.91 ↓ % | 8.72 ↑ % | 4.41 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.110 | 0.05 ↑ % | 6.79 ↑ % | 6.29 ↑ % | 4.08 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.82 | 0.39 ↑ % | 0.18 ↑ % | 6.25 ↑ % | 3.54 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0811632429 | -0.32 ↓ % | -2.13 ↓ % | 1.96 ↑ % | 3.53 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7969 | -0.81 ↓ % | -0.27 ↓ % | 6.58 ↑ % | 3.21 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.329 | -1.33 ↓ % | -5.15 ↓ % | 7.08 ↑ % | 3.02 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.902 | -0.31 ↓ % | 0.33 ↑ % | 4.28 ↑ % | 2.98 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049808 | -0.23 ↓ % | -1.41 ↓ % | 7.05 ↑ % | 2.93 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.06 | 0.56 ↑ % | -2.77 ↓ % | 23.98 ↑ % | 2.83 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602470098 | 0.07 ↑ % | -3.67 ↓ % | 1.09 ↑ % | 2.70 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.64 | -0.04 ↓ % | 0.39 ↑ % | 1.67 ↑ % | 2.64 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6614 | -1.54 ↓ % | 8.75 ↑ % | 28.07 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.270 | 0.14 ↑ % | 17.74 ↑ % | 31.77 ↑ % | 2.03 Billion Dollars | 520.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.23 | -0.02 ↓ % | 0.43 ↑ % | 1.76 ↑ % | 1.97 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602042609 | 0.40 ↑ % | 0.32 ↑ % | 9.99 ↑ % | 1.91 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | -0.09 ↓ % | -3.81 ↓ % | 4.61 ↑ % | 1.84 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3719336498 | -1.57 ↓ % | -0.20 ↓ % | 4.09 ↑ % | 1.81 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.83 ↑ % | 1.02 ↑ % | 6.45 ↑ % | 1.78 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0137 | -0.57 ↓ % | -0.12 ↓ % | 6.17 ↑ % | 1.71 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.72 | -0.12 ↓ % | 0.76 ↑ % | 7.07 ↑ % | 1.61 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | 1.83 ↑ % | -0.95 ↓ % | -2.38 ↓ % | 1.57 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359323520 | 0.31 ↑ % | 0.16 ↑ % | 6.47 ↑ % | 1.47 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573215869 | 0.02 ↑ % | -0.26 ↓ % | 3.52 ↑ % | 1.33 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.03 ↓ % | -3.45 ↓ % | 4.38 ↑ % | 1.32 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8275 | -0.14 ↓ % | 0.37 ↑ % | 2.37 ↑ % | 1.28 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029633 | -0.28 ↓ % | -0.32 ↓ % | 7.00 ↑ % | 1.23 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.43 | 0.17 ↑ % | 3.30 ↑ % | 23.08 ↑ % | 1.18 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.399 | -0.46 ↓ % | -0.95 ↓ % | 5.77 ↑ % | 1.16 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9961 | -0.32 ↓ % | 1.93 ↑ % | 12.81 ↑ % | 1.03 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9475 | -0.11 ↓ % | -0.71 ↓ % | 2.33 ↑ % | 978.59 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.244 | 0.17 ↑ % | 0.71 ↑ % | 15.58 ↑ % | 975.43 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7364 | -0.80 ↓ % | -2.93 ↓ % | 7.85 ↑ % | 900.75 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326259606 | -0.82 ↓ % | -1.63 ↓ % | 7.65 ↑ % | 897.66 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.02 | -0.74 ↓ % | 0.68 ↑ % | 7.93 ↑ % | 857.36 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946116911 | -0.51 ↓ % | -1.18 ↓ % | 4.14 ↑ % | 844.48 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355986901 | 0.12 ↑ % | -2.14 ↓ % | 2.82 ↑ % | 842.13 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766804423 | -0.15 ↓ % | -2.20 ↓ % | 1.71 ↑ % | 817.56 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864904768 | -1.13 ↓ % | 0.41 ↑ % | 7.15 ↑ % | 803.82 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.537 | -2.04 ↓ % | -36.25 ↓ % | -45.99 ↓ % | 730.80 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.872 | 0.13 ↑ % | -0.92 ↓ % | 8.29 ↑ % | 732.04 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | -0.78 ↓ % | 1.71 ↑ % | 0.48 ↑ % | 726.67 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818897513 | 0.70 ↑ % | 4.38 ↑ % | 0.15 ↑ % | 699.65 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 69 | 0.2449081446 | 2.63 ↑ % | -1.25 ↓ % | 24.91 ↑ % | 693.61 Million Dollars | 95.87 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6764 | 0.40 ↑ % | 1.54 ↑ % | -2.04 ↓ % | 676.43 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077514523 | -0.46 ↓ % | -3.47 ↓ % | 10.52 ↑ % | 662.76 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1921715665 | -0.19 ↓ % | -0.79 ↓ % | 24.30 ↑ % | 638.07 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8069 | -0.32 ↓ % | 0.69 ↑ % | 5.67 ↑ % | 637.62 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303578762 | 0.46 ↑ % | -0.88 ↓ % | -3.70 ↓ % | 624.08 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.637 | -0.78 ↓ % | -0.28 ↓ % | 1.20 ↑ % | 563.57 Million Dollars | 180.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6677 | -0.70 ↓ % | -2.38 ↓ % | 0.89 ↑ % | 555.48 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328929763 | -0.89 ↓ % | -3.05 ↓ % | 5.86 ↑ % | 546.27 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856739030 | -0.51 ↓ % | -1.54 ↓ % | 6.69 ↑ % | 535.96 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8203 | 0.49 ↑ % | -0.38 ↓ % | 6.07 ↑ % | 530.05 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015138894 | -0.85 ↓ % | -4.27 ↓ % | -0.24 ↓ % | 526.06 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.56 | 0.41 ↑ % | -2.70 ↓ % | 5.50 ↑ % | 478.30 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 83 | 0.2075544728 | -0.74 ↓ % | -4.50 ↓ % | 3.74 ↑ % | 468.84 Million Dollars | 131.62 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4138 | -0.01 ↓ % | 0.68 ↑ % | 8.13 ↑ % | 458.20 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9221 | -0.06 ↓ % | -2.88 ↓ % | 16.59 ↑ % | 456.33 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071762600 | -0.70 ↓ % | 0.30 ↑ % | 7.26 ↑ % | 451.10 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4721118011 | -0.95 ↓ % | 7.46 ↑ % | 41.63 ↑ % | 449.71 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052134092 | -0.24 ↓ % | -1.53 ↓ % | 8.20 ↑ % | 448.28 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4428425256 | -0.86 ↓ % | 22.48 ↑ % | 146.00 ↑ % | 442.84 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7625 | -1.53 ↓ % | 1.98 ↑ % | 9.34 ↑ % | 440.63 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | 0.03 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 439.92 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047961 | -0.35 ↓ % | -1.78 ↓ % | 10.42 ↑ % | 422.03 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000750834 | 4.40 ↑ % | 5.01 ↑ % | 5.11 ↑ % | 414.29 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6293 | -0.58 ↓ % | -1.64 ↓ % | 10.30 ↑ % | 413.48 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547204419 | -0.75 ↓ % | 1.33 ↑ % | 14.27 ↑ % | 394.96 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8104 | 1.17 ↑ % | 9.26 ↑ % | 33.22 ↑ % | 391.97 Million Dollars | 280.16 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0936 | -0.29 ↓ % | -3.06 ↓ % | 30.10 ↑ % | 381.14 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2416556652 | 0.24 ↑ % | 0.46 ↑ % | 18.71 ↑ % | 366.73 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3967130951 | 1.66 ↑ % | 6.89 ↑ % | 23.67 ↑ % | 364.95 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3888285285 | 0.06 ↑ % | 13.57 ↑ % | 27.88 ↑ % | 362.00 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
