Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,971.39 | -0.02 ↓ % | 0.48 ↑ % | -5.55 ↓ % | 1,202.34 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.37 | -0.09 ↓ % | 0.57 ↑ % | -7.87 ↓ % | 190.00 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 76.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.50 | -0.09 ↓ % | 1.13 ↑ % | -2.48 ↓ % | 76.35 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0454 | -0.17 ↓ % | 0.41 ↑ % | -8.14 ↓ % | 65.07 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | -0.13 ↓ % | 5.89 ↑ % | 2.98 ↑ % | 41.66 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198108860 | -0.09 ↓ % | -1.16 ↓ % | -1.02 ↓ % | 30.33 Billion Dollars | 693.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.61 | -1.15 ↓ % | -0.18 ↓ % | -8.12 ↓ % | 16.09 Billion Dollars | 783.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753247887 | -0.55 ↓ % | 0.78 ↑ % | -9.87 ↓ % | 11.66 Billion Dollars | 779.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | -0.20 ↓ % | -1.16 ↓ % | -2.96 ↓ % | 8.54 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.99 | 0.46 ↑ % | 1.33 ↑ % | -11.23 ↓ % | 7.03 Billion Dollars | 527.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761943950 | -0.75 ↓ % | -0.59 ↓ % | -18.54 ↓ % | 5.98 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.20 | -0.71 ↓ % | 2.91 ↑ % | 1.41 ↑ % | 5.97 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522884384 | 0.62 ↑ % | 1.43 ↑ % | -0.95 ↓ % | 5.93 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477368985 | -0.42 ↓ % | 3.09 ↑ % | -9.27 ↓ % | 5.38 Billion Dollars | 460.10 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.335 | -0.11 ↓ % | 1.40 ↑ % | -6.93 ↓ % | 5.33 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5504 | -0.17 ↓ % | -0.85 ↓ % | -2.99 ↓ % | 4.19 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.96 | -1.12 ↓ % | 0.99 ↑ % | -1.90 ↓ % | 3.91 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | -0.26 ↓ % | 1.79 ↑ % | -5.02 ↓ % | 3.23 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713302924 | 0.70 ↑ % | -2.62 ↓ % | -11.34 ↓ % | 3.10 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.553 | -0.26 ↓ % | 5.51 ↑ % | 10.41 ↑ % | 2.83 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6967 | -0.17 ↓ % | 2.26 ↑ % | -2.56 ↓ % | 2.81 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548242527 | -0.03 ↓ % | 0.15 ↑ % | -6.35 ↓ % | 2.52 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042342 | -0.20 ↓ % | 0.09 ↑ % | -10.97 ↓ % | 2.49 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.08 | -0.07 ↓ % | 1.46 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.01 | -0.52 ↓ % | 0.80 ↑ % | -6.58 ↓ % | 2.36 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8001 | -0.09 ↓ % | -1.04 ↓ % | -16.89 ↓ % | 2.34 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583042893 | 0.91 ↑ % | 0.46 ↑ % | -0.92 ↓ % | 1.85 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.71 | -0.09 ↓ % | 1.49 ↑ % | -1.98 ↓ % | 1.84 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.939 | -0.71 ↓ % | 2.30 ↑ % | -3.73 ↓ % | 1.83 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.23 | -1.20 ↓ % | -8.72 ↓ % | 27.30 ↑ % | 1.78 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | -0.37 ↓ % | 0.64 ↑ % | -0.74 ↓ % | 1.69 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4648411375 | -0.42 ↓ % | -5.44 ↓ % | -24.66 ↓ % | 1.61 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.07 | -0.24 ↓ % | -0.33 ↓ % | -1.78 ↓ % | 1.58 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151109524 | -0.51 ↓ % | 0.75 ↑ % | -10.68 ↓ % | 1.53 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.41 | -0.95 ↓ % | 15.12 ↑ % | 27.14 ↑ % | 1.45 Billion Dollars | 553.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359081480 | -0.61 ↓ % | -0.99 ↓ % | -17.47 ↓ % | 1.44 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8468 | -0.56 ↓ % | 0.72 ↑ % | -11.95 ↓ % | 1.43 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281362231 | -0.31 ↓ % | 1.72 ↑ % | -5.15 ↓ % | 1.38 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9821 | -0.17 ↓ % | -1.46 ↓ % | -1.70 ↓ % | 1.35 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.66 ↓ % | 0.78 ↑ % | -3.18 ↓ % | 1.21 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496507739 | -0.52 ↓ % | -3.61 ↓ % | -14.52 ↓ % | 1.16 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6374 | -0.28 ↓ % | 0.18 ↑ % | -7.51 ↓ % | 1.14 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.228 | -0.17 ↓ % | 2.85 ↑ % | -4.53 ↓ % | 1.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023813 | -0.07 ↓ % | 1.44 ↑ % | -16.04 ↓ % | 985.32 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7132 | -7.08 ↓ % | -20.55 ↓ % | -75.40 ↓ % | 939.44 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7992 | 1.54 ↑ % | 6.57 ↑ % | -6.35 ↓ % | 915.41 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.780 | -0.03 ↓ % | 0.62 ↑ % | -5.82 ↓ % | 912.97 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370194674 | -0.80 ↓ % | 0.18 ↑ % | 11.21 ↑ % | 886.85 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6031 | 2.10 ↑ % | 5.98 ↑ % | -8.05 ↓ % | 831.63 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5854 | -0.65 ↓ % | -1.60 ↓ % | -12.27 ↓ % | 817.85 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.71 | 0.23 ↑ % | 5.28 ↑ % | -4.94 ↓ % | 817.50 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280050516 | -0.22 ↓ % | 1.57 ↑ % | -6.30 ↓ % | 771.16 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715231593 | -0.30 ↓ % | -0.83 ↓ % | -12.93 ↓ % | 763.03 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2296696077 | -1.35 ↓ % | 3.04 ↑ % | 19.38 ↑ % | 762.57 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831172197 | 0.19 ↑ % | -1.99 ↓ % | -12.80 ↓ % | 742.63 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791920979 | -0.35 ↓ % | -3.50 ↓ % | -9.43 ↓ % | 735.99 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7296 | 0.32 ↑ % | 1.74 ↑ % | 2.64 ↑ % | 729.60 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.467 | -6.03 ↓ % | 14.57 ↑ % | 32.99 ↑ % | 710.54 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821582947 | 0.33 ↑ % | 1.50 ↑ % | 1.05 ↑ % | 701.94 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.11 ↓ % | 0.89 ↑ % | -1.04 ↓ % | 697.95 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | -0.44 ↓ % | 0.10 ↑ % | -4.20 ↓ % | 640.58 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068012020 | -0.02 ↓ % | -0.44 ↓ % | -7.88 ↓ % | 589.01 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280009972 | 0.07 ↑ % | -1.27 ↓ % | -5.44 ↓ % | 588.28 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7409 | -0.45 ↓ % | 0.79 ↑ % | -6.33 ↓ % | 586.85 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013241754 | -1.18 ↓ % | 10.60 ↑ % | -3.23 ↓ % | 538.64 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306692548 | 0.34 ↑ % | -1.22 ↓ % | -1.27 ↓ % | 509.34 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5977 | -0.04 ↓ % | 0.95 ↑ % | -5.33 ↓ % | 497.51 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.915 | 0.97 ↑ % | 14.91 ↑ % | -4.04 ↓ % | 491.36 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743817935 | 0.19 ↑ % | 1.65 ↑ % | -11.40 ↓ % | 473.28 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7314 | 0.25 ↑ % | 0.80 ↑ % | -7.95 ↓ % | 472.57 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7999 | -0.86 ↓ % | 11.91 ↑ % | 18.14 ↑ % | 449.97 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4672223041 | -1.24 ↓ % | -2.17 ↓ % | -3.22 ↓ % | 447.59 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.13 | -0.33 ↓ % | 0.30 ↑ % | -7.87 ↓ % | 435.20 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3347 | -0.16 ↓ % | 1.02 ↑ % | -2.35 ↓ % | 431.95 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.02 ↑ % | 0.16 ↑ % | -0.74 ↓ % | 428.79 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6992 | -0.50 ↓ % | 3.46 ↑ % | -7.71 ↓ % | 403.42 Million Dollars | 257.36 Million Dollars | 0.0000000000 |
| 87 | 0.1758076933 | -0.81 ↓ % | 5.37 ↑ % | -8.45 ↓ % | 397.13 Million Dollars | 121.28 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8058 | -0.93 ↓ % | 15.95 ↑ % | 8.83 ↑ % | 393.06 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061597770 | -0.81 ↓ % | 5.33 ↑ % | -7.84 ↓ % | 387.21 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044848795 | -0.09 ↓ % | 0.95 ↑ % | -8.52 ↓ % | 385.63 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523729203 | -1.67 ↓ % | -7.80 ↓ % | -2.75 ↓ % | 378.02 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3707308902 | -0.98 ↓ % | 28.76 ↑ % | 5.16 ↑ % | 370.73 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042007 | -0.17 ↓ % | 3.44 ↑ % | -7.60 ↓ % | 369.64 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635072 | -0.40 ↓ % | 0.64 ↑ % | -6.34 ↓ % | 351.18 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 283.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3763354841 | -1.13 ↓ % | 5.00 ↑ % | 0.12 ↑ % | 346.20 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5250 | -0.66 ↓ % | 0.45 ↑ % | -14.77 ↓ % | 344.94 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3613589737 | 0.01 ↑ % | -5.99 ↓ % | 3.49 ↑ % | 335.11 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167334051 | -0.07 ↓ % | -0.39 ↓ % | -2.54 ↓ % | 321.80 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311988887 | -0.15 ↓ % | 2.44 ↑ % | -9.19 ↓ % | 308.34 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
