Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,885.31 | -0.09 ↓ % | 4.79 ↑ % | 6.29 ↑ % | 1,579.24 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.22 | -0.02 ↓ % | 4.41 ↑ % | 1.62 ↑ % | 288.96 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 188.52 Billion Dollars | 138.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | -0.01 ↓ % | 2.00 ↑ % | 4.84 ↑ % | 89.16 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.28 | -0.58 ↓ % | 2.49 ↑ % | 3.77 ↑ % | 86.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | 0.04 ↑ % | 3.36 ↑ % | 3.57 ↑ % | 50.62 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285485944 | -0.05 ↓ % | -0.89 ↓ % | 0.30 ↑ % | 31.14 Billion Dollars | 946.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971896700 | -0.50 ↓ % | 3.35 ↑ % | 2.53 ↑ % | 14.96 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.17 ↓ % | 3.37 ↑ % | -8.03 ↓ % | 10.45 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.92 ↓ % | 0.29 ↑ % | 9.37 Billion Dollars | 592.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.60 | -0.22 ↓ % | 4.33 ↑ % | 6.39 ↑ % | 9.28 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2531123866 | -0.44 ↓ % | 3.25 ↑ % | 2.95 ↑ % | 9.16 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.08 | 1.38 ↑ % | 1.89 ↑ % | 8.33 ↑ % | 7.01 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.450 | -0.19 ↓ % | 1.62 ↑ % | 2.36 ↑ % | 6.87 Billion Dollars | 606.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799805478 | 0.41 ↑ % | 2.16 ↑ % | 14.69 ↑ % | 5.98 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527689439 | -0.37 ↓ % | 0.68 ↑ % | 0.18 ↑ % | 5.86 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.442 | 2.89 ↑ % | 6.43 ↑ % | 54.46 ↑ % | 5.74 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.58 | -0.84 ↓ % | 2.90 ↑ % | -9.02 ↓ % | 5.40 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 281.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | -0.29 ↓ % | 2.13 ↑ % | 1.82 ↑ % | 4.32 Billion Dollars | 273.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.522 | 0.13 ↑ % | 2.88 ↑ % | 0.73 ↑ % | 4.11 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0925625010 | 0.14 ↑ % | 3.99 ↑ % | 7.32 ↑ % | 4.01 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | -0.40 ↓ % | 3.32 ↑ % | 1.09 ↑ % | 3.81 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062340 | -0.33 ↓ % | 3.68 ↑ % | 5.34 ↑ % | 3.67 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3692 | 0.04 ↑ % | 0.78 ↑ % | 0.17 ↑ % | 3.41 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705757893 | -0.06 ↓ % | 1.39 ↑ % | 2.04 ↑ % | 3.07 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.54 | 1.04 ↑ % | 1.79 ↑ % | 0.18 ↑ % | 2.68 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.05 | 0.19 ↑ % | 0.63 ↑ % | -1.29 ↓ % | 2.64 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797292733 | 0.37 ↑ % | 1.63 ↑ % | -1.96 ↓ % | 2.53 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.96 | 0.20 ↑ % | 0.64 ↑ % | -1.53 ↓ % | 2.30 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2925 | -0.38 ↓ % | 2.20 ↑ % | 8.80 ↑ % | 2.17 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.403 | -0.11 ↓ % | 5.96 ↑ % | 5.88 ↑ % | 2.17 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6433 | 0.21 ↑ % | 1.98 ↑ % | -2.71 ↓ % | 2.11 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841784571 | 0.04 ↑ % | 7.45 ↑ % | 12.40 ↑ % | 1.95 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4170 | 0.18 ↑ % | 4.25 ↑ % | 0.88 ↑ % | 1.83 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.02 | -0.19 ↓ % | 2.13 ↑ % | -0.68 ↓ % | 1.79 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693636481 | 0.09 ↑ % | 1.27 ↑ % | 1.63 ↑ % | 1.73 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | 0.06 ↑ % | 1.62 ↑ % | 3.48 ↑ % | 1.70 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038965 | -0.47 ↓ % | 4.56 ↑ % | 5.66 ↑ % | 1.61 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.33 | 0.26 ↑ % | 3.18 ↑ % | -11.46 ↓ % | 1.45 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | -0.01 ↓ % | 4.15 ↑ % | 2.73 ↑ % | 1.40 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9452 | -0.24 ↓ % | 2.86 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.599 | -0.38 ↓ % | 3.05 ↑ % | 1.65 ↑ % | 1.34 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659740570 | -0.15 ↓ % | 4.74 ↑ % | 4.56 ↑ % | 1.30 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.592 | -0.24 ↓ % | 1.70 ↑ % | 0.93 ↑ % | 1.16 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | -0.88 ↓ % | -1.73 ↓ % | 1.09 ↑ % | 1.03 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943350503 | -0.35 ↓ % | 1.47 ↑ % | 10.36 ↑ % | 1.00 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116102678 | 0.58 ↑ % | 1.07 ↑ % | 13.27 ↑ % | 977.64 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350573942 | 0.49 ↑ % | 1.69 ↑ % | 6.41 ↑ % | 959.95 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8370 | -0.20 ↓ % | 3.88 ↑ % | -3.16 ↓ % | 952.94 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8821 | -0.49 ↓ % | 4.15 ↑ % | 7.09 ↑ % | 949.40 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045150455 | 0.24 ↑ % | 1.70 ↑ % | -6.44 ↓ % | 930.71 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.50 | -0.10 ↓ % | 2.61 ↑ % | 0.73 ↑ % | 899.37 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689858856 | 0.44 ↑ % | 3.41 ↑ % | -10.71 ↓ % | 885.23 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.451 | 0.12 ↑ % | 3.33 ↑ % | 6.85 ↑ % | 858.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9450 | 0.52 ↑ % | 0.30 ↑ % | 5.55 ↑ % | 794.28 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1298575844 | 2.08 ↑ % | 4.10 ↑ % | 11.54 ↑ % | 784.45 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9701 | -0.21 ↓ % | 5.23 ↑ % | 4.15 ↑ % | 782.47 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9505 | -0.18 ↓ % | 3.94 ↑ % | 3.89 ↑ % | 734.75 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815386934 | -0.67 ↓ % | 0.58 ↑ % | 15.76 ↑ % | 696.65 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080965265 | -0.04 ↓ % | 0.94 ↑ % | 0.50 ↑ % | 694.31 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.01 ↑ % | 5.18 ↑ % | 5.37 ↑ % | 691.69 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018968049 | -0.52 ↓ % | 4.39 ↑ % | -0.97 ↓ % | 629.92 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1773300948 | 0.03 ↑ % | 5.01 ↑ % | 5.39 ↑ % | 629.67 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072828799 | 0.06 ↑ % | 3.06 ↑ % | 3.77 ↑ % | 626.22 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371042304 | 0.26 ↑ % | 0.82 ↑ % | 3.19 ↑ % | 616.20 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308046974 | -0.12 ↓ % | 2.53 ↑ % | -0.16 ↓ % | 614.42 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9179 | 0.25 ↑ % | 1.55 ↑ % | 2.63 ↑ % | 593.12 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259239021 | 0.33 ↑ % | -2.88 ↓ % | -1.10 ↓ % | 570.87 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064541 | 0.09 ↑ % | 6.31 ↑ % | 6.82 ↑ % | 567.92 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084603178 | -0.42 ↓ % | 11.94 ↑ % | 18.97 ↑ % | 531.82 Million Dollars | 238.55 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6103 | -0.03 ↓ % | 0.40 ↑ % | -16.93 ↓ % | 510.92 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4404 | -0.79 ↓ % | 4.25 ↑ % | 39.45 ↑ % | 504.13 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.68 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4995 | -1.16 ↓ % | -1.89 ↓ % | -5.73 ↓ % | 491.29 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467190960 | 1.67 ↑ % | 0.46 ↑ % | 7.48 ↑ % | 482.03 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 85 | 0.2131325621 | 0.19 ↑ % | 2.70 ↑ % | -6.98 ↓ % | 481.42 Million Dollars | 175.61 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.62 ↓ % | 4.60 ↑ % | 3.68 ↑ % | 464.37 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6340 | -0.88 ↓ % | -8.24 ↓ % | -23.71 ↓ % | 461.11 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.40 | -0.46 ↓ % | 2.70 ↑ % | -5.13 ↓ % | 461.34 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631716736 | -0.04 ↓ % | 12.76 ↑ % | 13.60 ↑ % | 440.66 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.03 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 429.42 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319061553 | 0.02 ↑ % | 5.04 ↑ % | 0.75 ↑ % | 420.82 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.010 | -0.91 ↓ % | -3.26 ↓ % | 1.78 ↑ % | 414.13 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 412.10 Million Dollars | 334.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3778482126 | -0.33 ↓ % | 4.28 ↑ % | 7.15 ↑ % | 408.97 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0344329951 | -1.46 ↓ % | 7.42 ↑ % | -0.57 ↓ % | 407.18 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4695820137 | 0.06 ↑ % | 5.24 ↑ % | 3.70 ↑ % | 390.68 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4223639648 | -0.76 ↓ % | 11.75 ↑ % | 12.91 ↑ % | 389.45 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3743678547 | -3.15 ↓ % | -19.63 ↓ % | 13.80 ↑ % | 374.37 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3976877336 | 1.18 ↑ % | 16.59 ↑ % | 20.43 ↑ % | 370.24 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1820112775 | 0.72 ↑ % | 4.79 ↑ % | 15.68 ↑ % | 364.02 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
