Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,946.40 | -0.06 ↓ % | -2.65 ↓ % | -0.01 ↓ % | 1,282.83 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.69 | -0.13 ↓ % | -2.42 ↓ % | 0.70 ↑ % | 223.95 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.16 | -0.06 ↓ % | -1.10 ↓ % | -0.52 ↓ % | 75.13 Billion Dollars | 993.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0874 | -0.33 ↓ % | -2.83 ↓ % | -0.08 ↓ % | 68.00 Billion Dollars | 977.77 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.04 ↓ % | -3.08 ↓ % | -1.30 ↓ % | 43.08 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292576501 | -0.05 ↓ % | -0.41 ↓ % | 2.31 ↑ % | 31.24 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.22 | 0.04 ↑ % | -2.87 ↓ % | -2.81 ↓ % | 14.46 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693832356 | 0.04 ↑ % | -0.90 ↓ % | -4.02 ↓ % | 11.86 Billion Dollars | 567.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.11 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 312.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.36 | 0.02 ↑ % | -6.39 ↓ % | -10.84 ↓ % | 8.01 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.88 | 0.27 ↑ % | 2.66 ↑ % | 11.83 ↑ % | 6.89 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.297 | -0.25 ↓ % | -2.95 ↓ % | 0.68 ↑ % | 6.21 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768770016 | -0.28 ↓ % | -4.06 ↓ % | -4.29 ↓ % | 6.05 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617872875 | -0.76 ↓ % | -3.79 ↓ % | -2.54 ↓ % | 5.90 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166177351 | -0.44 ↓ % | -4.44 ↓ % | -7.52 ↓ % | 4.57 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.61 | 0.44 ↑ % | -0.55 ↓ % | -3.10 ↓ % | 4.25 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 953.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4741 | 0.39 ↑ % | 0.46 ↑ % | 0.06 ↑ % | 4.03 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.27 ↓ % | -2.43 ↓ % | 1.48 ↑ % | 3.57 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701434983 | -0.10 ↓ % | -1.61 ↓ % | 6.05 ↑ % | 3.07 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7062 | -0.64 ↓ % | -5.51 ↓ % | -3.85 ↓ % | 2.86 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | -0.26 ↓ % | -0.91 ↓ % | -5.21 ↓ % | 2.70 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566861384 | -0.15 ↓ % | -1.02 ↓ % | -7.05 ↓ % | 2.68 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.69 | 0.01 ↑ % | 0.17 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041958 | 0.15 ↑ % | 0.15 ↑ % | 0.74 ↑ % | 2.47 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7904 | -0.33 ↓ % | -6.23 ↓ % | -6.19 ↓ % | 2.33 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.14 ↑ % | -4.81 ↓ % | 4.94 ↑ % | 2.30 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.45 | -0.57 ↓ % | -2.67 ↓ % | -2.49 ↓ % | 2.11 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3784689400 | 0.89 ↑ % | -6.53 ↓ % | 1.73 ↑ % | 1.84 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569007154 | 0.01 ↑ % | 0.36 ↑ % | -1.43 ↓ % | 1.81 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.50 | 0.00 ↑ % | 0.24 ↑ % | 0.98 ↑ % | 1.80 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.08 ↓ % | -0.31 ↓ % | 1.16 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | -0.02 ↓ % | -0.66 ↓ % | 0.00 ↑ % | 1.68 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2008 | -0.06 ↓ % | 3.82 ↑ % | -3.53 ↓ % | 1.59 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.27 | -0.35 ↓ % | -5.50 ↓ % | 3.95 ↑ % | 1.41 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8115 | -0.40 ↓ % | -0.17 ↓ % | -3.86 ↓ % | 1.38 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582454389 | 0.13 ↑ % | 1.83 ↑ % | -4.00 ↓ % | 1.36 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089241314 | 0.01 ↑ % | -0.77 ↓ % | -2.76 ↓ % | 1.35 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3414945191 | -0.02 ↓ % | -11.26 ↓ % | -10.15 ↓ % | 1.28 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | 0.02 ↑ % | -3.05 ↓ % | -1.73 ↓ % | 1.18 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6561 | 0.21 ↑ % | -0.52 ↓ % | 1.28 ↑ % | 1.16 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026747 | -0.59 ↓ % | -4.82 ↓ % | -1.52 ↓ % | 1.11 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.609 | 0.17 ↑ % | -2.40 ↓ % | -5.98 ↓ % | 1.04 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.297 | 0.32 ↑ % | -4.31 ↓ % | 40.46 ↑ % | 1.02 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9148 | -0.13 ↓ % | -3.76 ↓ % | -2.67 ↓ % | 988.68 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382650586 | -0.23 ↓ % | 0.45 ↑ % | 8.19 ↑ % | 948.74 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834312265 | 0.28 ↑ % | -0.20 ↓ % | 2.07 ↑ % | 912.89 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.542 | 0.35 ↑ % | -1.62 ↓ % | -1.13 ↓ % | 897.20 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020262943 | -0.32 ↓ % | 0.58 ↑ % | 3.45 ↑ % | 835.47 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868485667 | -0.60 ↓ % | -4.57 ↓ % | 7.17 ↑ % | 830.35 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767805556 | 0.11 ↑ % | -1.04 ↓ % | -6.03 ↓ % | 820.36 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.43 | 0.16 ↑ % | -0.63 ↓ % | -2.06 ↓ % | 765.83 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276139696 | 0.02 ↑ % | -2.43 ↓ % | -0.76 ↓ % | 762.07 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840701876 | 0.03 ↑ % | 0.71 ↑ % | 2.12 ↑ % | 754.03 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4491 | -0.17 ↓ % | -3.01 ↓ % | -1.33 ↓ % | 751.76 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018021430 | -0.26 ↓ % | -2.35 ↓ % | 9.59 ↑ % | 718.18 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3742 | -0.03 ↓ % | -3.44 ↓ % | -8.05 ↓ % | 716.05 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | 0.13 ↑ % | -0.49 ↓ % | -0.35 ↓ % | 707.44 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6320 | -1.10 ↓ % | -2.79 ↓ % | -7.97 ↓ % | 631.97 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853953233 | 0.02 ↑ % | -2.15 ↓ % | -4.80 ↓ % | 615.57 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.68 | 1.25 ↑ % | 4.83 ↑ % | 9.83 ↑ % | 601.68 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277380057 | -0.08 ↓ % | -1.23 ↓ % | -0.98 ↓ % | 582.92 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7190 | -0.47 ↓ % | -2.42 ↓ % | -5.02 ↓ % | 580.33 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063755455 | -0.03 ↓ % | -1.96 ↓ % | -2.43 ↓ % | 554.09 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825799655 | 0.05 ↑ % | -4.78 ↓ % | -8.18 ↓ % | 546.19 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.275 | -0.87 ↓ % | -2.53 ↓ % | 4.69 ↑ % | 527.38 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5955 | -0.41 ↓ % | -4.90 ↓ % | -3.01 ↓ % | 503.29 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9916 | -0.31 ↓ % | -6.16 ↓ % | -10.87 ↓ % | 497.91 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.60 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7335 | -0.38 ↓ % | -1.42 ↓ % | -1.85 ↓ % | 473.94 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.583 | 14.45 ↑ % | 172.85 ↑ % | -84.29 ↓ % | 467.51 Million Dollars | 897.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3920 | -0.15 ↓ % | -0.80 ↓ % | -0.47 ↓ % | 449.00 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.16 ↓ % | -0.58 ↓ % | 433.44 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.07 | -0.15 ↓ % | -2.86 ↓ % | -5.62 ↓ % | 409.95 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4171539638 | -1.25 ↓ % | -4.44 ↓ % | -11.78 ↓ % | 406.43 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046879860 | -0.87 ↓ % | -2.52 ↓ % | 0.21 ↑ % | 403.10 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4140601032 | -0.27 ↓ % | -9.19 ↓ % | -4.08 ↓ % | 403.07 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5578 | -0.34 ↓ % | -3.06 ↓ % | -3.79 ↓ % | 386.73 Million Dollars | 196.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | -0.10 ↓ % | -5.44 ↓ % | -6.53 ↓ % | 381.15 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059568183 | -0.36 ↓ % | -2.69 ↓ % | -1.28 ↓ % | 374.45 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182987473 | -0.05 ↓ % | -0.81 ↓ % | 0.79 ↑ % | 351.91 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442527667 | 0.38 ↑ % | -5.34 ↓ % | -8.04 ↓ % | 348.49 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 346.10 Million Dollars | 150.96 Million Dollars | 0.0000000000 |
| 93 | 0.1506982422 | -0.19 ↓ % | -2.96 ↓ % | -4.71 ↓ % | 337.63 Million Dollars | 100.44 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200169539 | 0.04 ↑ % | -3.84 ↓ % | -28.12 ↓ % | 332.43 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438964843 | 0.55 ↑ % | -4.66 ↓ % | -5.78 ↓ % | 322.15 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3751290768 | -0.86 ↓ % | -6.71 ↓ % | 1.72 ↑ % | 313.74 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3382449968 | -0.37 ↓ % | -3.75 ↓ % | -7.22 ↓ % | 311.16 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2029160010 | -0.06 ↓ % | -3.18 ↓ % | -4.71 ↓ % | 310.92 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8501 | -0.62 ↓ % | 1.10 ↑ % | 5.17 ↑ % | 308.62 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315139051 | 0.58 ↑ % | -4.34 ↓ % | -5.57 ↓ % | 308.64 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
