Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,409.33 | 0.04 ↑ % | 2.53 ↑ % | 0.45 ↑ % | 1,570.01 Billion Dollars | 36.42 Billion Dollars | 66,652.25 |
| 2 | Ethereum (ETH) | 2,306.82 | -0.07 ↓ % | 1.78 ↑ % | -0.70 ↓ % | 278.40 Billion Dollars | 12.25 Billion Dollars | 1,960.92 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.56 Billion Dollars | 117.82 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.3946 | -0.04 ↓ % | 1.80 ↑ % | -3.63 ↓ % | 86.03 Billion Dollars | 1.73 Billion Dollars | 1.1855 |
| 5 | BNB (BNB) | 620.59 | -0.04 ↓ % | 0.57 ↑ % | -2.96 ↓ % | 83.65 Billion Dollars | 1.30 Billion Dollars | 527.54 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.18 Billion Dollars | 58.35 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 84.26 | 0.05 ↑ % | 1.09 ↑ % | -2.54 ↓ % | 48.55 Billion Dollars | 3.29 Billion Dollars | 71.62 |
| 8 | TRON (TRX) | 0.3260409206 | -0.02 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 30.90 Billion Dollars | 667.67 Million Dollars | 0.2771527148 |
| 9 | Dogecoin (DOGE) | 0.1091473019 | -0.46 ↓ % | 1.90 ↑ % | 11.32 ↑ % | 16.82 Billion Dollars | 2.18 Billion Dollars | 0.0927812097 |
| 10 | Hyperliquid (HYPE) | 40.98 | 0.29 ↑ % | 4.28 ↑ % | -0.35 ↓ % | 10.44 Billion Dollars | 247.61 Million Dollars | 34.84 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.11 ↑ % | 0.25 ↑ % | 0.80 ↑ % | 9.52 Billion Dollars | 339.16 Thousand Dollar | 8.792 |
| 12 | Cardano (ADA) | 0.2497158361 | -0.23 ↓ % | 0.83 ↑ % | -0.89 ↓ % | 9.04 Billion Dollars | 303.94 Million Dollars | 0.2122721951 |
| 13 | Bitcoin Cash (BCH) | 450.88 | -0.41 ↓ % | 1.48 ↑ % | -2.01 ↓ % | 9.03 Billion Dollars | 184.51 Million Dollars | 383.27 |
| 14 | Monero (XMR) | 378.16 | -0.09 ↓ % | -0.44 ↓ % | 2.02 ↑ % | 6.98 Billion Dollars | 109.34 Million Dollars | 321.45 |
| 15 | Chainlink (LINK) | 9.215 | -0.28 ↓ % | 0.84 ↑ % | -1.59 ↓ % | 6.70 Billion Dollars | 305.96 Million Dollars | 7.833 |
| 16 | Zcash (ZEC) | 356.99 | 1.86 ↑ % | 6.05 ↑ % | -0.26 ↓ % | 5.95 Billion Dollars | 653.94 Million Dollars | 303.46 |
| 17 | Canton (CC) | 0.1491546797 | -0.29 ↓ % | -1.36 ↓ % | -3.10 ↓ % | 5.73 Billion Dollars | 28.23 Million Dollars | 0.1267896813 |
| 18 | Stellar (XLM) | 0.1620398411 | 0.32 ↑ % | 1.70 ↑ % | -7.19 ↓ % | 5.40 Billion Dollars | 97.16 Million Dollars | 0.1377427771 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 92.49 Million Dollars | 0.8501 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 869.84 Million Dollars | 0.8500 |
| 21 | Litecoin (LTC) | 55.61 | -0.05 ↓ % | -0.06 ↓ % | -1.78 ↓ % | 4.29 Billion Dollars | 228.55 Million Dollars | 47.27 |
| 22 | Avalanche (AVAX) | 9.175 | -0.43 ↓ % | 0.37 ↑ % | -2.93 ↓ % | 3.96 Billion Dollars | 134.03 Million Dollars | 7.800 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 51.89 Million Dollars | 0.8494 |
| 24 | MemeCore (M) | 3.009 | 0.41 ↑ % | -7.55 ↓ % | -30.98 ↓ % | 3.90 Billion Dollars | 13.79 Million Dollars | 2.558 |
| 25 | Hedera (HBAR) | 0.0881589080 | -0.20 ↓ % | 0.01 ↑ % | -3.48 ↓ % | 3.82 Billion Dollars | 53.07 Million Dollars | 0.0749399206 |
| 26 | Shiba Inu (SHIB) | 0.0000063574 | -0.39 ↓ % | 0.52 ↑ % | 1.83 ↑ % | 3.75 Billion Dollars | 134.22 Million Dollars | 0.0000054041 |
| 27 | Sui (SUI) | 0.9235 | 0.15 ↑ % | 1.66 ↑ % | -3.02 ↓ % | 3.70 Billion Dollars | 230.41 Million Dollars | 0.7851 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.38 Billion Dollars | 63.74 Million Dollars | 0.8499 |
| 29 | Toncoin (TON) | 1.3268 | -0.54 ↓ % | 0.88 ↑ % | 0.27 ↑ % | 3.35 Billion Dollars | 94.19 Million Dollars | 1.1279 |
| 30 | Cronos (CRO) | 0.0691067623 | -0.02 ↓ % | 0.92 ↑ % | -0.53 ↓ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0587445488 |
| 31 | Bittensor (TAO) | 271.70 | 2.34 ↑ % | 8.61 ↑ % | 9.63 ↑ % | 2.95 Billion Dollars | 233.86 Million Dollars | 230.96 |
| 32 | Tether Gold (XAUt) | 4,630.63 | 0.21 ↑ % | 0.57 ↑ % | -1.74 ↓ % | 2.74 Billion Dollars | 180.46 Million Dollars | 3,936.29 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 36.76 Million Dollars | 0.8500 |
| 34 | PAX Gold (PAXG) | 4,632.80 | 0.19 ↑ % | 0.57 ↑ % | -1.79 ↓ % | 2.22 Billion Dollars | 156.38 Million Dollars | 3,938.14 |
| 35 | Mantle (MNT) | 0.6342 | 0.08 ↑ % | 1.38 ↑ % | -1.89 ↓ % | 2.09 Billion Dollars | 27.01 Million Dollars | 0.5391 |
| 36 | Uniswap (UNI) | 3.242 | -0.46 ↓ % | 1.50 ↑ % | -0.62 ↓ % | 2.06 Billion Dollars | 125.11 Million Dollars | 2.756 |
| 37 | Polkadot (DOT) | 1.2113 | -0.20 ↓ % | -0.34 ↓ % | -3.84 ↓ % | 2.04 Billion Dollars | 123.26 Million Dollars | 1.0297 |
| 38 | Sky (SKY) | 0.0810798589 | -0.90 ↓ % | 2.53 ↑ % | -3.45 ↓ % | 1.88 Billion Dollars | 14.39 Million Dollars | 0.0689223395 |
| 39 | Pi (PI) | 0.1801267934 | -0.70 ↓ % | 2.61 ↑ % | 5.90 ↑ % | 1.87 Billion Dollars | 19.60 Million Dollars | 0.1531176814 |
| 40 | World Liberty Financial (WLFI) | 0.0553603838 | -0.06 ↓ % | -6.90 ↓ % | -26.35 ↓ % | 1.76 Billion Dollars | 127.42 Million Dollars | 0.0470593711 |
| 41 | OKB (OKB) | 83.04 | -0.35 ↓ % | 0.84 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 20.99 Million Dollars | 70.59 |
| 42 | Aster (ASTER) | 0.6600 | 0.27 ↑ % | 1.06 ↑ % | -1.35 ↓ % | 1.71 Billion Dollars | 131.79 Million Dollars | 0.5611 |
| 43 | NEAR Protocol (NEAR) | 1.2915 | -0.84 ↓ % | -1.52 ↓ % | -9.38 ↓ % | 1.67 Billion Dollars | 102.38 Million Dollars | 1.0978 |
| 44 | Pepe (PEPE) | 0.0000039849 | -0.07 ↓ % | 2.36 ↑ % | 2.66 ↑ % | 1.65 Billion Dollars | 299.88 Million Dollars | 0.0000033874 |
| 45 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.47 Billion Dollars | 4.24 Million Dollars | 0.8498 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 111.72 Million Dollars | 0.8501 |
| 47 | Aave (AAVE) | 93.24 | -0.19 ↓ % | -0.48 ↓ % | -1.09 ↓ % | 1.44 Billion Dollars | 237.76 Million Dollars | 79.26 |
| 48 | Bitget Token (BGB) | 2.013 | 0.00 ↑ % | 1.01 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 21.04 Million Dollars | 1.7110 |
| 49 | Ethereum Classic (ETC) | 8.470 | -0.25 ↓ % | 0.73 ↑ % | -1.42 ↓ % | 1.33 Billion Dollars | 48.52 Million Dollars | 7.200 |
| 50 | Ondo (ONDO) | 0.2716284838 | 0.67 ↑ % | 2.71 ↑ % | 1.92 ↑ % | 1.32 Billion Dollars | 56.87 Million Dollars | 0.2308991508 |
| 51 | Internet Computer (ICP) | 2.384 | -0.04 ↓ % | -0.38 ↓ % | -3.51 ↓ % | 1.32 Billion Dollars | 36.18 Million Dollars | 2.026 |
| 52 | KuCoin Token (KCS) | 8.332 | -2.50 ↓ % | -1.46 ↓ % | -1.75 ↓ % | 1.12 Billion Dollars | 10.13 Million Dollars | 7.082 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 131.39 Million Dollars | 0.8499 |
| 54 | POL (prev. MATIC) (POL) | 0.0951196253 | 1.22 ↑ % | -0.91 ↓ % | -0.55 ↓ % | 1.01 Billion Dollars | 47.54 Million Dollars | 0.0808569131 |
| 55 | Algorand (ALGO) | 0.1094346240 | 0.71 ↑ % | -1.48 ↓ % | 0.33 ↑ % | 974.76 Million Dollars | 27.06 Million Dollars | 0.0930254493 |
| 56 | Cosmos (ATOM) | 1.9094 | -0.18 ↓ % | 0.19 ↑ % | -3.97 ↓ % | 966.17 Million Dollars | 53.20 Million Dollars | 1.6231 |
| 57 | Morpho (MORPHO) | 1.9813 | -0.01 ↓ % | -0.69 ↓ % | 6.52 ↑ % | 917.85 Million Dollars | 11.03 Million Dollars | 1.6842 |
| 58 | Ethena (ENA) | 0.1039486206 | -0.52 ↓ % | 0.74 ↑ % | -4.41 ↓ % | 910.52 Million Dollars | 75.09 Million Dollars | 0.0883620446 |
| 60 | Kaspa (KAS) | 0.0328878472 | 0.01 ↑ % | 1.41 ↑ % | -3.01 ↓ % | 901.28 Million Dollars | 10.39 Million Dollars | 0.0279564790 |
| 59 | DeXe (DEXE) | 10.76 | -0.02 ↓ % | -8.30 ↓ % | -18.61 ↓ % | 900.56 Million Dollars | 15.88 Million Dollars | 9.142 |
| 61 | Render (RENDER) | 1.7151 | 0.00 ↓ % | 1.96 ↑ % | -5.41 ↓ % | 889.69 Million Dollars | 30.18 Million Dollars | 1.4579 |
| 62 | Quant (QNT) | 69.35 | -0.37 ↓ % | -1.05 ↓ % | -3.67 ↓ % | 837.21 Million Dollars | 7.07 Million Dollars | 58.95 |
| 63 | GateToken (GT) | 7.231 | 0.03 ↑ % | 0.19 ↑ % | -2.15 ↓ % | 814.40 Million Dollars | 2.47 Million Dollars | 6.147 |
| 64 | Aptos (APT) | 1.0071 | -0.54 ↓ % | 1.22 ↑ % | 4.64 ↑ % | 812.76 Million Dollars | 78.70 Million Dollars | 0.8561 |
| 65 | Worldcoin (WLD) | 0.2382675827 | -0.77 ↓ % | -1.73 ↓ % | -9.78 ↓ % | 788.19 Million Dollars | 166.68 Million Dollars | 0.2025405500 |
| 66 | Arbitrum (ARB) | 0.1253910760 | -0.28 ↓ % | -1.53 ↓ % | -4.83 ↓ % | 771.25 Million Dollars | 76.33 Million Dollars | 0.1065893111 |
| 67 | Stable (STABLE) | 0.0327205500 | -0.84 ↓ % | 0.80 ↑ % | -1.40 ↓ % | 729.18 Million Dollars | 19.64 Million Dollars | 0.0278142671 |
| 68 | Filecoin (FIL) | 0.9273 | -0.28 ↓ % | 0.72 ↑ % | -1.91 ↓ % | 719.90 Million Dollars | 73.44 Million Dollars | 0.7882 |
| 69 | JUST (JST) | 0.0830528662 | -1.61 ↓ % | -3.78 ↓ % | 1.09 ↑ % | 709.58 Million Dollars | 37.22 Million Dollars | 0.0705995042 |
| 70 | Flare (FLR) | 0.0075146263 | -0.44 ↓ % | 0.09 ↑ % | -5.38 ↓ % | 645.60 Million Dollars | 3.17 Million Dollars | 0.0063878456 |
| 71 | Pudgy Penguins (PENGU) | 0.0100415530 | 0.40 ↑ % | 0.97 ↑ % | 16.62 ↑ % | 631.22 Million Dollars | 229.96 Million Dollars | 0.0085358724 |
| 72 | VeChain (VET) | 0.0072235453 | 0.56 ↑ % | 2.56 ↑ % | -1.76 ↓ % | 621.12 Million Dollars | 16.22 Million Dollars | 0.0061404108 |
| 73 | Pump.fun (PUMP) | 0.0018458141 | 0.58 ↑ % | 4.63 ↑ % | 3.06 ↑ % | 612.99 Million Dollars | 56.45 Million Dollars | 0.0015690435 |
| 74 | Jupiter (JUP) | 0.1803153991 | -0.18 ↓ % | 0.54 ↑ % | 3.30 ↑ % | 598.98 Million Dollars | 21.51 Million Dollars | 0.1532780066 |
| 75 | XDC Network (XDC) | 0.0299748705 | 0.79 ↑ % | -0.59 ↓ % | -2.49 ↓ % | 597.90 Million Dollars | 15.76 Million Dollars | 0.0254802885 |
| 76 | Nexo (NEXO) | 0.9053 | -0.23 ↓ % | 1.49 ↑ % | -0.14 ↓ % | 584.99 Million Dollars | 7.68 Million Dollars | 0.7696 |
| 77 | Bonk (BONK) | 0.0000063296 | 0.11 ↑ % | 1.23 ↑ % | -1.61 ↓ % | 556.97 Million Dollars | 39.86 Million Dollars | 0.0000053805 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.339 | -0.24 ↓ % | -2.07 ↓ % | -20.01 ↓ % | 543.82 Million Dollars | 222.04 Million Dollars | 1.9883 |
| 79 | siren (SIREN) | 0.7347 | 1.97 ↑ % | 9.49 ↑ % | 8.01 ↑ % | 534.15 Million Dollars | 11.67 Million Dollars | 0.6246 |
| 80 | Midnight (NIGHT) | 0.0321056822 | 0.08 ↑ % | -2.91 ↓ % | -14.23 ↓ % | 533.19 Million Dollars | 10.64 Million Dollars | 0.0272915957 |
| 81 | 0.1927638921 | 0.64 ↑ % | 8.51 ↑ % | 44.25 ↑ % | 525.63 Million Dollars | 36.79 Million Dollars | 0.1638599103 | |
| 82 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 494.51 Million Dollars | 13.66 Million Dollars | 0.8500 |
| 83 | PancakeSwap (CAKE) | 1.4564 | -0.33 ↓ % | 0.02 ↑ % | -3.99 ↓ % | 476.55 Million Dollars | 27.08 Million Dollars | 1.2380 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.20 ↑ % | 2.46 ↑ % | 0.18 ↑ % | 466.08 Million Dollars | 48.06 Million Dollars | 0.6036 |
| 85 | Dash (DASH) | 36.70 | 1.56 ↑ % | 6.51 ↑ % | -0.22 ↓ % | 465.47 Million Dollars | 76.07 Million Dollars | 31.20 |
| 86 | LayerZero (ZRO) | 1.4226 | -0.25 ↓ % | -2.46 ↓ % | -10.33 ↓ % | 454.73 Million Dollars | 17.15 Million Dollars | 1.2092 |
| 87 | 0.2004658788 | -0.05 ↓ % | 1.70 ↑ % | -4.83 ↓ % | 452.82 Million Dollars | 147.91 Million Dollars | 0.1704070226 | |
| 88 | EURC (EURC) | 1.1763 | -0.06 ↓ % | 0.35 ↑ % | 0.43 ↑ % | 436.56 Million Dollars | 35.61 Million Dollars | 0.9999 |
| 89 | Aerodrome Finance (AERO) | 0.4652759588 | -0.15 ↓ % | 3.82 ↑ % | 8.49 ↑ % | 432.72 Million Dollars | 17.02 Million Dollars | 0.3955101552 |
| 90 | Chiliz (CHZ) | 0.0414970266 | -0.71 ↓ % | 1.13 ↑ % | -15.40 ↓ % | 428.86 Million Dollars | 45.98 Million Dollars | 0.0352747549 |
| 91 | edgeX (EDGE) | 1.2170 | 0.43 ↑ % | 3.48 ↑ % | -14.26 ↓ % | 425.95 Million Dollars | 18.56 Million Dollars | 1.0345 |
| 92 | Venice Token (VVV) | 9.117 | 0.69 ↑ % | 7.09 ↑ % | 7.36 ↑ % | 417.04 Million Dollars | 15.37 Million Dollars | 7.750 |
| 93 | Stacks (STX) | 0.2244267629 | -0.08 ↓ % | 1.49 ↑ % | -2.85 ↓ % | 407.25 Million Dollars | 4.58 Million Dollars | 0.1907750919 |
| 94 | Sei (SEI) | 0.0578374263 | -0.44 ↓ % | 1.22 ↑ % | -7.04 ↓ % | 403.45 Million Dollars | 15.16 Million Dollars | 0.0491649934 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 402.42 Million Dollars | 366.06 Million Dollars | 0.8491 |
| 96 | Tezos (XTZ) | 0.3682767861 | -0.54 ↓ % | 0.10 ↑ % | -1.84 ↓ % | 398.97 Million Dollars | 9.59 Million Dollars | 0.3130555234 |
| 97 | Terra Classic (LUNC) | 0.0000697335 | -2.54 ↓ % | -6.45 ↓ % | 36.95 ↑ % | 384.74 Million Dollars | 73.81 Million Dollars | 0.0000592773 |
| 98 | Injective (INJ) | 3.628 | 0.16 ↑ % | 4.66 ↑ % | 5.58 ↑ % | 362.69 Million Dollars | 64.74 Million Dollars | 3.084 |
| 99 | Monad (MON) | 0.0299093401 | 1.41 ↑ % | 8.90 ↑ % | -4.98 ↓ % | 353.68 Million Dollars | 126.20 Million Dollars | 0.0254245841 |
| 100 | Curve DAO Token (CRV) | 0.2359746951 | -0.55 ↓ % | 0.21 ↑ % | 5.01 ↑ % | 353.51 Million Dollars | 43.51 Million Dollars | 0.2005914695 |
