Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,738.08 | -0.88 ↓ % | -4.41 ↓ % | -17.82 ↓ % | 1,217.13 Billion Dollars | 62.06 Billion Dollars | 52,718.41 |
| 2 | Ethereum (ETH) | 1,593.05 | -0.54 ↓ % | -9.84 ↓ % | -21.38 ↓ % | 192.26 Billion Dollars | 33.78 Billion Dollars | 1,382.71 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.41 Billion Dollars | 123.58 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 574.61 | -0.23 ↓ % | -4.44 ↓ % | -10.46 ↓ % | 77.45 Billion Dollars | 2.27 Billion Dollars | 498.74 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 20.69 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1055 | -0.71 ↓ % | -5.08 ↓ % | -16.48 ↓ % | 68.52 Billion Dollars | 3.55 Billion Dollars | 0.9595 |
| 7 | Solana (SOL) | 65.07 | -0.60 ↓ % | -5.56 ↓ % | -21.30 ↓ % | 37.65 Billion Dollars | 5.84 Billion Dollars | 56.48 |
| 8 | TRON (TRX) | 0.3221688524 | -0.03 ↓ % | -2.53 ↓ % | -6.49 ↓ % | 30.55 Billion Dollars | 965.16 Million Dollars | 0.2796306436 |
| 9 | Hyperliquid (HYPE) | 58.33 | -2.69 ↓ % | -12.36 ↓ % | -12.04 ↓ % | 14.78 Billion Dollars | 1.75 Billion Dollars | 50.63 |
| 10 | Dogecoin (DOGE) | 0.0824456687 | -0.24 ↓ % | -7.17 ↓ % | -17.74 ↓ % | 12.74 Billion Dollars | 1.69 Billion Dollars | 0.0715597900 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.68 ↓ % | -1.55 ↓ % | -2.10 ↓ % | 8.98 Billion Dollars | 2.79 Million Dollars | 8.465 |
| 12 | Stellar (XLM) | 0.1964416128 | 3.51 ↑ % | -4.09 ↓ % | -7.51 ↓ % | 6.63 Billion Dollars | 833.69 Million Dollars | 0.1705040516 |
| 13 | Monero (XMR) | 315.91 | 0.87 ↑ % | -9.07 ↓ % | -14.98 ↓ % | 5.83 Billion Dollars | 200.56 Million Dollars | 274.20 |
| 14 | Cardano (ADA) | 0.1602765867 | -1.06 ↓ % | -14.64 ↓ % | -31.76 ↓ % | 5.81 Billion Dollars | 1.20 Billion Dollars | 0.1391141470 |
| 15 | Zcash (ZEC) | 340.98 | -3.57 ↓ % | -35.02 ↓ % | -37.69 ↓ % | 5.70 Billion Dollars | 3.40 Billion Dollars | 295.96 |
| 16 | Canton (CC) | 0.1419638839 | -0.59 ↓ % | -5.08 ↓ % | -8.16 ↓ % | 5.50 Billion Dollars | 29.88 Million Dollars | 0.1232193985 |
| 17 | Chainlink (LINK) | 7.420 | -0.38 ↓ % | -7.19 ↓ % | -18.05 ↓ % | 5.39 Billion Dollars | 616.04 Million Dollars | 6.440 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.66 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 2.21 Billion Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 107.34 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 217.66 | -0.97 ↓ % | -11.26 ↓ % | -28.79 ↓ % | 4.36 Billion Dollars | 269.71 Million Dollars | 188.92 |
| 22 | Toncoin (TON) | 1.5304 | 0.90 ↑ % | -11.38 ↓ % | -14.29 ↓ % | 4.09 Billion Dollars | 312.15 Million Dollars | 1.3283 |
| 23 | MemeCore (M) | 2.926 | -2.05 ↓ % | -11.43 ↓ % | -2.38 ↓ % | 3.83 Billion Dollars | 9.62 Million Dollars | 2.540 |
| 24 | Hedera (HBAR) | 0.0803931943 | 0.41 ↑ % | -5.39 ↓ % | -12.40 ↓ % | 3.49 Billion Dollars | 135.46 Million Dollars | 0.0697783181 |
| 25 | Litecoin (LTC) | 43.63 | -0.30 ↓ % | -5.15 ↓ % | -16.20 ↓ % | 3.37 Billion Dollars | 436.87 Million Dollars | 37.87 |
| 26 | Avalanche (AVAX) | 7.015 | -0.07 ↓ % | -9.03 ↓ % | -21.36 ↓ % | 3.03 Billion Dollars | 497.91 Million Dollars | 6.089 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 266.65 Million Dollars | 0.8678 |
| 28 | Sui (SUI) | 0.7102 | -0.47 ↓ % | -8.65 ↓ % | -22.49 ↓ % | 2.86 Billion Dollars | 1.02 Billion Dollars | 0.6164 |
| 29 | Shiba Inu (SHIB) | 0.0000045899 | -0.40 ↓ % | -7.93 ↓ % | -15.51 ↓ % | 2.70 Billion Dollars | 122.52 Million Dollars | 0.0000039839 |
| 30 | Tether Gold (XAUt) | 4,322.22 | 0.14 ↑ % | -2.89 ↓ % | -4.57 ↓ % | 2.65 Billion Dollars | 296.43 Million Dollars | 3,751.53 |
| 31 | Cronos (CRO) | 0.0582886501 | 0.53 ↑ % | -3.95 ↓ % | -13.74 ↓ % | 2.61 Billion Dollars | 12.07 Million Dollars | 0.0505923916 |
| 32 | NEAR Protocol (NEAR) | 1.9927 | 1.20 ↑ % | -16.54 ↓ % | -23.06 ↓ % | 2.59 Billion Dollars | 1.08 Billion Dollars | 1.7296 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 2.54 Billion Dollars | 189.68 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 195.78 | -1.51 ↓ % | -9.19 ↓ % | -23.64 ↓ % | 2.15 Billion Dollars | 363.38 Million Dollars | 169.93 |
| 35 | PAX Gold (PAXG) | 4,337.32 | 0.14 ↑ % | -2.95 ↓ % | -4.49 ↓ % | 2.00 Billion Dollars | 314.07 Million Dollars | 3,764.64 |
| 36 | World Liberty Financial (WLFI) | 0.0571116826 | 1.57 ↑ % | -7.61 ↓ % | -2.37 ↓ % | 1.81 Billion Dollars | 82.90 Million Dollars | 0.0495708274 |
| 37 | Worldcoin (WLD) | 0.5229 | -0.67 ↓ % | -8.96 ↓ % | 70.03 ↑ % | 1.77 Billion Dollars | 1.38 Billion Dollars | 0.4538285128 |
| 38 | Mantle (MNT) | 0.5212 | -0.25 ↓ % | -6.12 ↓ % | -19.18 ↓ % | 1.72 Billion Dollars | 50.21 Million Dollars | 0.4523405106 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 369.56 Million Dollars | 0.8681 |
| 40 | DeXe (DEXE) | 20.06 | -0.13 ↓ % | -0.06 ↓ % | 8.38 ↑ % | 1.68 Billion Dollars | 37.09 Million Dollars | 17.41 |
| 41 | 0.5891 | 1.36 ↑ % | -0.68 ↓ % | 124.25 ↑ % | 1.67 Billion Dollars | 151.45 Million Dollars | 0.5113 | |
| 42 | Ondo (ONDO) | 0.3424236541 | 0.86 ↑ % | -10.67 ↓ % | -6.86 ↓ % | 1.67 Billion Dollars | 257.01 Million Dollars | 0.2972110621 |
| 43 | Aster (ASTER) | 0.6247 | 0.36 ↑ % | -5.34 ↓ % | -7.92 ↓ % | 1.62 Billion Dollars | 230.51 Million Dollars | 0.5422 |
| 44 | Polkadot (DOT) | 0.9600 | -0.45 ↓ % | -8.66 ↓ % | -21.57 ↓ % | 1.62 Billion Dollars | 178.76 Million Dollars | 0.8332 |
| 45 | Uniswap (UNI) | 2.470 | 0.24 ↑ % | -6.37 ↓ % | -18.85 ↓ % | 1.54 Billion Dollars | 181.84 Million Dollars | 2.144 |
| 46 | OKB (OKB) | 70.41 | -0.42 ↓ % | -5.34 ↓ % | -19.30 ↓ % | 1.48 Billion Dollars | 61.13 Million Dollars | 61.12 |
| 47 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.73 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 10.93 Million Dollars | 0.8670 |
| 48 | Sky (SKY) | 0.0586402824 | -0.71 ↓ % | -9.42 ↓ % | -10.05 ↓ % | 1.36 Billion Dollars | 22.55 Million Dollars | 0.0508975955 |
| 49 | Pi (PI) | 0.1242301598 | 0.20 ↑ % | -3.70 ↓ % | -14.35 ↓ % | 1.32 Billion Dollars | 19.75 Million Dollars | 0.1078271822 |
| 50 | Bitget Token (BGB) | 1.8358 | -0.07 ↓ % | -2.25 ↓ % | -7.48 ↓ % | 1.28 Billion Dollars | 18.30 Million Dollars | 1.5934 |
| 51 | Internet Computer (ICP) | 2.257 | 0.34 ↑ % | -19.01 ↓ % | -17.75 ↓ % | 1.25 Billion Dollars | 146.92 Million Dollars | 1.9591 |
| 52 | Pepe (PEPE) | 0.0000027553 | 0.17 ↑ % | -7.55 ↓ % | -19.53 ↓ % | 1.14 Billion Dollars | 382.81 Million Dollars | 0.0000023915 |
| 53 | Ethereum Classic (ETC) | 6.816 | -0.05 ↓ % | -7.58 ↓ % | -17.35 ↓ % | 1.07 Billion Dollars | 72.72 Million Dollars | 5.916 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 500.47 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.02 | 0.73 ↑ % | -11.98 ↓ % | -24.09 ↓ % | 971.01 Million Dollars | 406.80 Million Dollars | 54.70 |
| 56 | KuCoin Token (KCS) | 6.492 | -0.99 ↓ % | -3.87 ↓ % | -18.08 ↓ % | 874.14 Million Dollars | 3.68 Million Dollars | 5.635 |
| 57 | Render (RENDER) | 1.6566 | -0.44 ↓ % | -15.26 ↓ % | -19.60 ↓ % | 859.35 Million Dollars | 109.42 Million Dollars | 1.4379 |
| 58 | Cosmos (ATOM) | 1.6626 | -1.06 ↓ % | -8.66 ↓ % | -17.97 ↓ % | 851.74 Million Dollars | 45.54 Million Dollars | 1.4431 |
| 59 | Ethena (ENA) | 0.0915319620 | 2.99 ↑ % | -9.58 ↓ % | 3.54 ↑ % | 850.68 Million Dollars | 303.68 Million Dollars | 0.0794463564 |
| 60 | Kaspa (KAS) | 0.0306746457 | 1.08 ↑ % | 3.96 ↑ % | -1.36 ↓ % | 843.20 Million Dollars | 20.78 Million Dollars | 0.0266244575 |
| 61 | Morpho (MORPHO) | 1.6579 | -1.95 ↓ % | -8.72 ↓ % | -19.55 ↓ % | 832.38 Million Dollars | 24.58 Million Dollars | 1.4390 |
| 62 | Algorand (ALGO) | 0.0924353241 | 0.96 ↑ % | -9.91 ↓ % | -21.28 ↓ % | 824.83 Million Dollars | 66.92 Million Dollars | 0.0802304413 |
| 63 | Quant (QNT) | 66.01 | 0.04 ↑ % | -8.86 ↓ % | -8.23 ↓ % | 796.96 Million Dollars | 21.96 Million Dollars | 57.30 |
| 64 | POL (prev. MATIC) (POL) | 0.0746816676 | -1.12 ↓ % | -17.17 ↓ % | -16.11 ↓ % | 795.77 Million Dollars | 86.91 Million Dollars | 0.0648209242 |
| 65 | Stable (STABLE) | 0.0325506124 | -1.36 ↓ % | -17.52 ↓ % | -16.21 ↓ % | 759.25 Million Dollars | 21.73 Million Dollars | 0.0282527272 |
| 66 | Venice Token (VVV) | 15.58 | -0.43 ↓ % | -10.66 ↓ % | -2.40 ↓ % | 728.70 Million Dollars | 97.81 Million Dollars | 13.52 |
| 67 | 币安人生 (币安人生) | 0.7022 | -1.36 ↓ % | -2.52 ↓ % | 59.99 ↑ % | 702.21 Million Dollars | 51.56 Million Dollars | 0.6095 |
| 68 | JUST (JST) | 0.0805381659 | -0.41 ↓ % | 5.24 ↑ % | -15.10 ↓ % | 688.10 Million Dollars | 60.26 Million Dollars | 0.0699041481 |
| 69 | GateToken (GT) | 6.189 | 0.26 ↑ % | -5.54 ↓ % | -9.42 ↓ % | 659.16 Million Dollars | 5.85 Million Dollars | 5.371 |
| 70 | XDC Network (XDC) | 0.0292058153 | -1.31 ↓ % | -2.87 ↓ % | -7.94 ↓ % | 600.33 Million Dollars | 19.24 Million Dollars | 0.0253495671 |
| 71 | Flare (FLR) | 0.0067623109 | 0.06 ↑ % | -4.92 ↓ % | -13.35 ↓ % | 584.68 Million Dollars | 4.96 Million Dollars | 0.0058694357 |
| 72 | Filecoin (FIL) | 0.7381 | 0.61 ↑ % | -15.37 ↓ % | -24.42 ↓ % | 581.50 Million Dollars | 214.85 Million Dollars | 0.6407 |
| 73 | Aptos (APT) | 0.6735 | -1.00 ↓ % | -11.31 ↓ % | -28.75 ↓ % | 552.30 Million Dollars | 138.52 Million Dollars | 0.5846 |
| 74 | Jupiter (JUP) | 0.1599169015 | -0.40 ↓ % | -12.68 ↓ % | -13.13 ↓ % | 530.97 Million Dollars | 43.13 Million Dollars | 0.1388019536 |
| 75 | siren (SIREN) | 0.7268 | 0.48 ↑ % | -1.34 ↓ % | 52.67 ↑ % | 528.25 Million Dollars | 44.28 Million Dollars | 0.6309 |
| 76 | Midnight (NIGHT) | 0.0310803858 | -1.63 ↓ % | -17.64 ↓ % | -12.25 ↓ % | 516.16 Million Dollars | 125.04 Million Dollars | 0.0269766249 |
| 77 | Arbitrum (ARB) | 0.0815033077 | -0.46 ↓ % | -8.90 ↓ % | -22.36 ↓ % | 509.87 Million Dollars | 116.40 Million Dollars | 0.0707418555 |
| 78 | Pump.fun (PUMP) | 0.0014533179 | 0.24 ↑ % | -14.23 ↓ % | -18.02 ↓ % | 509.30 Million Dollars | 134.38 Million Dollars | 0.0012614262 |
| 79 | Injective (INJ) | 5.081 | -0.65 ↓ % | -9.29 ↓ % | -21.29 ↓ % | 507.93 Million Dollars | 184.13 Million Dollars | 4.410 |
| 80 | Audiera (BEAT) | 1.7353 | 0.04 ↑ % | 17.10 ↑ % | 52.62 ↑ % | 499.80 Million Dollars | 51.64 Million Dollars | 1.5062 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.05 Million Dollars | 51.64 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7370 | 0.67 ↑ % | -4.91 ↓ % | -12.48 ↓ % | 476.22 Million Dollars | 13.97 Million Dollars | 0.6397 |
| 83 | 0.1938510101 | -0.34 ↓ % | -13.26 ↓ % | -25.85 ↓ % | 437.89 Million Dollars | 198.53 Million Dollars | 0.1682555043 | |
| 84 | EURC (EURC) | 1.1526 | 0.02 ↑ % | -0.80 ↓ % | -1.21 ↓ % | 436.42 Million Dollars | 71.22 Million Dollars | 1.0004 |
| 85 | VeChain (VET) | 0.0047936431 | -2.28 ↓ % | -10.72 ↓ % | -18.89 ↓ % | 412.18 Million Dollars | 30.78 Million Dollars | 0.0041607049 |
| 86 | Pudgy Penguins (PENGU) | 0.0064978493 | 1.14 ↑ % | -4.84 ↓ % | -18.06 ↓ % | 408.46 Million Dollars | 152.97 Million Dollars | 0.0056398928 |
| 87 | Dash (DASH) | 31.10 | -1.31 ↓ % | -11.45 ↓ % | -22.83 ↓ % | 395.64 Million Dollars | 125.41 Million Dollars | 26.99 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6163 | -1.05 ↓ % | -11.48 ↓ % | -18.53 ↓ % | 383.73 Million Dollars | 229.60 Million Dollars | 1.4029 |
| 89 | Bonk (BONK) | 0.0000043444 | -0.31 ↓ % | -9.66 ↓ % | -21.15 ↓ % | 382.29 Million Dollars | 63.08 Million Dollars | 0.0000037708 |
| 90 | PancakeSwap (CAKE) | 1.1753 | -0.28 ↓ % | -5.69 ↓ % | -13.21 ↓ % | 382.14 Million Dollars | 45.83 Million Dollars | 1.0201 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5593 | -0.31 ↓ % | -14.79 ↓ % | -24.41 ↓ % | 367.47 Million Dollars | 123.28 Million Dollars | 0.4854550071 |
| 92 | Lighter (LIT) | 1.4582 | -1.37 ↓ % | -1.93 ↓ % | 9.36 ↑ % | 364.54 Million Dollars | 146.24 Million Dollars | 1.2656 |
| 93 | Terra Classic (LUNC) | 0.0000614596 | -1.19 ↓ % | -7.61 ↓ % | -25.67 ↓ % | 340.42 Million Dollars | 36.83 Million Dollars | 0.0000533447 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 338.69 Million Dollars | 273.82 Million Dollars | 0.8654 |
| 95 | Sei (SEI) | 0.0475886975 | 0.04 ↑ % | -10.01 ↓ % | -28.80 ↓ % | 337.72 Million Dollars | 80.88 Million Dollars | 0.0413052286 |
| 96 | Sun [New] (SUN) | 0.0174251612 | -0.04 ↓ % | -1.08 ↓ % | -4.43 ↓ % | 335.10 Million Dollars | 88.33 Million Dollars | 0.0151243952 |
| 97 | LayerZero (ZRO) | 0.9629 | -1.88 ↓ % | -15.30 ↓ % | -15.83 ↓ % | 330.30 Million Dollars | 53.57 Million Dollars | 0.8358 |
| 98 | Stacks (STX) | 0.1780447740 | 2.80 ↑ % | -9.32 ↓ % | -25.16 ↓ % | 323.08 Million Dollars | 23.31 Million Dollars | 0.1545362761 |
| 99 | Kite (KITE) | 0.1788469788 | -0.22 ↓ % | -2.12 ↓ % | -10.45 ↓ % | 321.92 Million Dollars | 40.52 Million Dollars | 0.1552325603 |
| 100 | Aerodrome Finance (AERO) | 0.3199802113 | -1.89 ↓ % | -11.47 ↓ % | -23.99 ↓ % | 303.30 Million Dollars | 28.33 Million Dollars | 0.2777309842 |
