Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,303.08 | -0.44 ↓ % | 1.35 ↑ % | 4.81 ↑ % | 1,527.40 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.11 | -0.69 ↓ % | 0.92 ↑ % | 5.42 ↑ % | 284.96 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.65 Billion Dollars | 147.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4415 | -0.75 ↓ % | 0.33 ↑ % | 6.97 ↑ % | 88.75 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.36 | -0.26 ↓ % | 0.74 ↑ % | 4.67 ↑ % | 85.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.48 ↓ % | -0.67 ↓ % | 3.59 ↑ % | 50.18 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279495341 | 0.09 ↑ % | 1.29 ↑ % | 2.91 ↑ % | 31.08 Billion Dollars | 756.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967350435 | -0.43 ↓ % | -1.30 ↓ % | 4.14 ↑ % | 16.41 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.54 | -0.62 ↓ % | 2.59 ↑ % | 5.45 ↑ % | 11.38 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 494.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532478377 | -0.63 ↓ % | -0.85 ↓ % | 1.29 ↑ % | 9.16 Billion Dollars | 651.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.26 | -0.48 ↓ % | 0.10 ↑ % | 1.65 ↑ % | 8.98 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.421 | -0.77 ↓ % | -0.73 ↓ % | 4.54 ↑ % | 6.85 Billion Dollars | 683.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.43 | -0.02 ↓ % | 1.22 ↑ % | 3.24 ↑ % | 6.45 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.52 | 5.42 ↑ % | 31.09 ↑ % | 1,010.29 ↑ % | 6.08 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.532 | 0.10 ↑ % | 20.97 ↑ % | 64.76 ↑ % | 5.85 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1471797691 | -0.20 ↓ % | -0.88 ↓ % | 0.19 ↑ % | 5.64 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1695236964 | -1.13 ↓ % | 1.08 ↑ % | 10.42 ↑ % | 5.62 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 326.99 | -1.30 ↓ % | -1.05 ↓ % | -12.87 ↓ % | 5.44 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.19 | -0.20 ↓ % | 0.49 ↑ % | 2.94 ↑ % | 4.33 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.451 | -1.07 ↓ % | -0.95 ↓ % | 1.94 ↑ % | 4.08 Billion Dollars | 369.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9765 | -1.12 ↓ % | -1.15 ↓ % | 4.46 ↑ % | 3.86 Billion Dollars | 543.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886125257 | -0.60 ↓ % | -1.99 ↓ % | 0.65 ↑ % | 3.84 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061735 | -0.67 ↓ % | -0.05 ↓ % | 4.37 ↑ % | 3.64 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3984 | -0.16 ↓ % | -1.52 ↓ % | 2.22 ↑ % | 3.48 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707480707 | -0.36 ↓ % | -0.29 ↓ % | 1.47 ↑ % | 3.08 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.33 | -0.14 ↓ % | 1.14 ↑ % | -4.95 ↓ % | 2.72 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,800.07 | -0.08 ↓ % | 0.64 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801863137 | -0.20 ↓ % | -1.20 ↓ % | 2.08 ↑ % | 2.55 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.57 | -0.09 ↓ % | 0.67 ↑ % | 1.44 ↑ % | 2.37 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6670 | -0.51 ↓ % | -0.45 ↓ % | -1.74 ↓ % | 2.19 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2975 | -1.12 ↓ % | -0.24 ↓ % | 1.42 ↑ % | 2.18 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.393 | -1.12 ↓ % | -0.80 ↓ % | 7.94 ↑ % | 2.16 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1829937517 | -0.51 ↓ % | 2.27 ↑ % | 9.50 ↑ % | 1.86 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4031 | -0.64 ↓ % | 1.73 ↑ % | 4.38 ↑ % | 1.81 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0773990485 | -0.35 ↓ % | -0.47 ↓ % | -0.94 ↓ % | 1.79 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.13 | -0.37 ↓ % | -0.97 ↓ % | -0.65 ↓ % | 1.79 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.48 | -1.08 ↓ % | -2.40 ↓ % | 22.73 ↑ % | 1.73 Billion Dollars | 393.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6657 | -0.85 ↓ % | -2.24 ↓ % | -0.79 ↓ % | 1.65 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038719 | -0.66 ↓ % | -0.29 ↓ % | 7.99 ↑ % | 1.60 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.566 | -0.82 ↓ % | -1.43 ↓ % | 1.39 ↑ % | 1.42 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.603 | -0.65 ↓ % | -0.10 ↓ % | 2.94 ↑ % | 1.35 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8856 | -0.12 ↓ % | -0.34 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2633155704 | -1.27 ↓ % | -0.27 ↓ % | 3.66 ↑ % | 1.28 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.91 | -4.01 ↓ % | 16.18 ↑ % | 48.68 ↑ % | 1.17 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.571 | -0.52 ↓ % | -0.17 ↓ % | 0.61 ↑ % | 1.15 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209094053 | -1.46 ↓ % | 9.65 ↑ % | 30.15 ↑ % | 1.06 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091363795 | -0.98 ↓ % | -5.35 ↓ % | 1.57 ↑ % | 971.76 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900189332 | -0.32 ↓ % | 0.52 ↑ % | 6.05 ↑ % | 956.71 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8300 | -0.71 ↓ % | -1.43 ↓ % | -9.63 ↓ % | 949.30 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344037610 | -0.70 ↓ % | -2.31 ↓ % | 3.21 ↑ % | 941.68 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2797492798 | -1.32 ↓ % | -10.93 ↓ % | -1.04 ↓ % | 916.59 Million Dollars | 321.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8096 | -0.60 ↓ % | 0.29 ↑ % | 1.78 ↑ % | 911.59 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.47 | -0.59 ↓ % | -0.64 ↓ % | -1.42 ↓ % | 911.07 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.69 ↓ % | -1.10 ↓ % | 8.55 ↑ % | 834.11 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9178 | -0.74 ↓ % | 4.37 ↑ % | 8.56 ↑ % | 783.18 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1291470026 | -1.16 ↓ % | -0.88 ↓ % | 13.22 ↑ % | 780.15 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9604 | -0.92 ↓ % | -2.04 ↓ % | 13.14 ↑ % | 774.48 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9639 | -1.12 ↓ % | -2.02 ↓ % | 7.77 ↑ % | 744.60 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082368794 | -0.59 ↓ % | 1.08 ↑ % | 7.07 ↑ % | 706.02 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.74 ↓ % | -2.38 ↓ % | 4.10 ↑ % | 680.35 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1846060301 | -0.83 ↓ % | 0.90 ↑ % | 12.04 ↑ % | 655.51 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019388462 | -1.76 ↓ % | -2.28 ↓ % | 6.20 ↑ % | 643.88 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374167511 | 0.09 ↑ % | 0.57 ↑ % | -7.78 ↓ % | 621.39 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072145919 | -0.87 ↓ % | -0.68 ↓ % | 2.56 ↑ % | 620.35 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307670454 | -2.16 ↓ % | -2.70 ↓ % | 0.04 ↑ % | 613.65 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0708237984 | -0.22 ↓ % | 10.56 ↑ % | 0.68 ↑ % | 605.10 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9134 | -0.52 ↓ % | -1.61 ↓ % | -3.32 ↓ % | 602.65 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9036 | -0.51 ↓ % | -0.95 ↓ % | 1.13 ↑ % | 583.85 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7918 | 7.09 ↑ % | 19.85 ↑ % | -13.76 ↓ % | 575.86 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259725291 | 0.06 ↑ % | -1.48 ↓ % | -0.30 ↓ % | 568.65 Million Dollars | 278.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062495 | -1.32 ↓ % | -1.14 ↓ % | 6.16 ↑ % | 549.92 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5108 | 6.81 ↑ % | 42.73 ↑ % | 280.58 ↑ % | 510.78 Million Dollars | 271.97 Million Dollars | 0.0000000000 |
| 83 | 0.2257769662 | -1.40 ↓ % | -1.81 ↓ % | -4.58 ↓ % | 509.98 Million Dollars | 190.98 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5449 | -0.85 ↓ % | -4.25 ↓ % | 3.52 ↑ % | 507.05 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3734 | -3.78 ↓ % | 7.29 ↑ % | 37.81 ↑ % | 480.68 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7299 | -1.54 ↓ % | 1.16 ↑ % | 8.41 ↑ % | 479.05 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075182574 | -1.55 ↓ % | -0.82 ↓ % | 12.21 ↑ % | 472.60 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.01 | -0.41 ↓ % | -1.51 ↓ % | -22.82 ↓ % | 456.11 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | -0.01 ↓ % | -0.21 ↓ % | 0.39 ↑ % | 428.88 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2353315116 | -1.14 ↓ % | -1.96 ↓ % | 8.49 ↑ % | 427.03 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413366649 | -0.73 ↓ % | -0.25 ↓ % | 5.43 ↑ % | 426.16 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4992522078 | -1.19 ↓ % | 3.69 ↑ % | 13.22 ↑ % | 415.36 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.095 | -0.41 ↓ % | 1.73 ↑ % | 8.86 ↑ % | 415.04 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 413.73 Million Dollars | 429.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3712633725 | -0.37 ↓ % | -0.48 ↓ % | 4.64 ↑ % | 401.70 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569618354 | -1.10 ↓ % | -1.33 ↓ % | 2.90 ↑ % | 397.34 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4292924512 | -0.65 ↓ % | 3.08 ↑ % | 9.20 ↑ % | 395.94 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0333724190 | -1.65 ↓ % | -1.83 ↓ % | -7.70 ↓ % | 394.63 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4097347000 | -2.74 ↓ % | 4.10 ↑ % | 33.84 ↑ % | 371.27 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
